Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tellor TRB | US$19,67 | -1,21% | 55,98% | US$27.613.178 | US$5.152.105 | 1.403.967 TRB |
| 252 |  Loki LOKI | US$0,5579 | -3,98% | -13,40% | US$27.528.251 | US$50.319,58 | 49.343.948 LOKI |
| 253 |  PIVX PIVX | US$0,4840 | -2,46% | 9,04% | US$27.480.508 | US$487.142 | 56.781.166 PIVX |
| 254 |  BORA BORA | US$0,04053 | -5,92% | 52,30% | US$27.444.495 | US$66.386.893 | 677.177.025 BORA |
| 255 |  Dent DENT | US$0,0003296 | -2,57% | 38,55% | US$27.294.973 | US$2.964.129 | 82.803.941.183 DENT |
| 256 |  Wirex Token WXT | US$0,01009 | 0,09% | -2,61% | US$27.258.746 | US$3.359.054 | 2.700.500.000 WXT |
| 257 |  PLATINCOIN PLC | US$5,38 | -0,15% | 2,10% | US$26.887.523 | US$624.454 | 5.001.073 PLC |
| 258 |  Dragonchain DRGN | US$0,07609 | -1,14% | 6,29% | US$26.684.611 | US$104.729 | 350.707.287 DRGN |
| 259 |  Melon MLN | US$21,21 | 11,48% | 15,59% | US$26.512.733 | US$1.768.859 | 1.250.000 MLN |
| 260 |  PRIZM PZM | US$0,01348 | -2,68% | 15,48% | US$26.375.025 | US$329.681 | 1.956.121.583 PZM |
| 261 |  Ultiledger ULT | US$0,01665 | -2,53% | 2,74% | US$26.169.520 | US$1.152.488 | 1.572.128.294 ULT |
| 262 |  CasinoCoin CSC | US$0,0006513 | -7,20% | 5,02% | US$26.052.732 | US$68.855,36 | 39.999.909.286 CSC |
| 263 |  Fusion FSN | US$0,5672 | -1,04% | -6,68% | US$26.045.526 | US$3.349.847 | 45.921.954 FSN |
| 264 |  Grin GRIN | US$0,5301 | 0,95% | 16,15% | US$26.010.899 | US$9.782.892 | 49.064.040 GRIN |
| 265 |  TrueChain TRUE | US$0,3233 | -1,08% | -10,71% | US$25.725.618 | US$17.488.814 | 79.575.543 TRUE |
| 266 |  Qubitica QBIT | US$31,72 | -4,79% | -18,04% | US$25.653.637 | US$96.405,61 | 808.675 QBIT |
| 267 |  BHEX Token BHT | US$0,1309 | 0,59% | -1,88% | US$25.600.153 | US$216.727 | 195.639.532 BHT |
| 268 |  V-ID VIDT | US$0,5382 | -3,19% | 41,25% | US$24.928.431 | US$4.514.600 | 46.317.527 VIDT |
| 269 |  NOIA Network NOIA | US$0,08222 | -10,06% | 25,78% | US$24.924.856 | US$690.983 | 303.149.979 NOIA |
| 270 |  SingularityNET AGI | US$0,03003 | -2,09% | 37,80% | US$24.691.392 | US$904.911 | 822.270.498 AGI |
| 271 |  Insolar XNS | US$0,6068 | -1,49% | -1,27% | US$24.273.073 | US$1.660.275 | 40.000.000 XNS |
| 272 |  CryptalDash CRD | US$0,02413 | 0,58% | 50,80% | US$24.128.846 | US$6.173.102 | 1.000.000.000 CRD |
| 273 |  MX Token MX | US$0,1385 | -1,85% | 6,00% | US$24.017.199 | US$3.422.111 | 173.415.756 MX |
| 274 |  Chromia CHR | US$0,05944 | 4,03% | 0,25% | US$23.982.568 | US$11.852.815 | 403.486.450 CHR |
| 275 |  Chimpion BNANA | US$0,7477 | -15,65% | -23,70% | US$23.723.706 | US$611.257 | 31.727.387 BNANA |
| 276 |  Hellenic Coin HNC | US$0,3369 | -3,14% | 3,59% | US$23.496.988 | US$386.694 | 69.742.705 HNC |
| 277 |  Nebulas NAS | US$0,4481 | -0,76% | 4,56% | US$23.279.198 | US$5.320.856 | 51.952.589 NAS |
| 278 |  FIO Protocol FIO | US$0,2559 | -3,09% | -23,75% | US$23.036.737 | US$2.811.861 | 90.017.353 FIO |
| 279 |  12Ships TSHP | US$0,004649 | -0,93% | -3,32% | US$22.911.745 | US$188.929 | 4.928.422.213 TSHP |
| 280 |  PlayFuel PLF | US$0,04571 | -42,73% | -47,41% | US$22.854.960 | US$148.297 | 500.000.000 PLF |
| 281 |  Dusk Network DUSK | US$0,08549 | -4,38% | 44,90% | US$22.593.856 | US$2.755.735 | 264.299.446 DUSK |
| 282 |  Davinci Coin DAC | US$0,004937 | 10,55% | 5,69% | US$22.348.832 | US$4.583.569 | 4.526.901.499 DAC |
| 283 |  Metal MTL | US$0,3388 | 0,62% | 3,44% | US$22.185.894 | US$2.984.134 | 65.483.821 MTL |
| 284 |  Loom Network LOOM | US$0,02271 | 3,22% | 4,26% | US$22.019.262 | US$4.150.912 | 969.643.406 LOOM |
| 285 |  Polymath POLY | US$0,04093 | -0,97% | 4,70% | US$21.539.329 | US$5.235.647 | 526.200.098 POLY |
| 286 |  Enigma ENG | US$0,2870 | -0,03% | 3,48% | US$21.477.652 | US$1.097.099 | 74.836.171 ENG |
| 287 |  NEST Protocol NEST | US$0,05803 | -1,89% | 22,94% | US$21.383.133 | US$15.325.813 | 368.470.094 NEST |
| 288 |  Neutrino Dollar USDN | US$1,00 | -0,11% | 0,21% | US$20.669.450 | US$2.677.726 | 20.661.897 USDN |
| 289 |  Tachyon Protocol IPX | US$0,07651 | -0,21% | -4,91% | US$20.416.128 | US$654.364 | 266.858.531 IPX |
| 290 |  AdEx ADX | US$0,2215 | -0,04% | 2,20% | US$20.411.586 | US$4.423.877 | 92.161.650 ADX |
| 291 |  Switcheo SWTH | US$0,02730 | 10,22% | 9,04% | US$20.248.972 | US$547.422 | 741.845.103 SWTH |
| 292 |  Xensor XSR | US$0,01532 | -2,64% | -5,62% | US$20.239.777 | US$4.023.848 | 1.321.258.917 XSR |
| 293 |  Hxro HXRO | US$0,1344 | -5,02% | -12,05% | US$20.234.185 | US$227.068 | 150.576.610 HXRO |
| 294 |  StormX STMX | US$0,002791 | -2,52% | -5,95% | US$20.193.934 | US$1.855.547 | 7.235.146.404 STMX |
| 295 |  8X8 PROTOCOL EXE | US$0,1818 | -4,78% | -8,99% | US$20.000.133 | US$10.547.924 | 110.000.000 EXE |
| 296 |  BOSAGORA BOA | US$0,07020 | 0,90% | -0,29% | US$19.805.081 | US$394.275 | 282.119.914 BOA |
| 297 |  Nash Exchange NEX | US$0,8395 | 1,74% | 9,44% | US$19.680.574 | US$63.335,18 | 23.442.586 NEX |
| 298 |  NEXT NET | US$0,4831 | -3,65% | -0,98% | US$19.561.821 | US$218.203 | 40.491.818 NET |
| 299 |  Constellation DAG | US$0,01539 | 5,05% | 34,43% | US$19.495.769 | US$591.512 | 1.266.911.931 DAG |
| 300 |  ARPA Chain ARPA | US$0,02640 | -1,29% | 16,42% | US$19.444.857 | US$13.255.760 | 736.623.132 ARPA |
Tabel di atas menampilkan halaman 6 dari total 59 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.