Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pluton PLU | US$12,67 | 12,45% | 5,46% | US$10.767.235 | US$193.387 | 850.000 PLU |
| 402 |  Propy PRO | US$0,1525 | -1,97% | -2,03% | US$10.689.688 | US$146.739 | 70.100.406 PRO |
| 403 |  OAX OAX | US$0,1514 | -6,69% | 52,85% | US$10.688.539 | US$2.071.650 | 70.616.000 OAX |
| 404 |  Proton XPR | US$0,01691 | -0,31% | -3,51% | US$10.632.017 | US$1.145.158 | 628.901.782 XPR |
| 405 |  Spendcoin SPND | US$0,004671 | -1,11% | -38,56% | US$10.625.679 | US$1.790.928 | 2.274.878.346 SPND |
| 406 |  FirmaChain FCT | US$0,05631 | 4,58% | 10,59% | US$10.377.080 | US$7.258.892 | 184.275.043 FCT |
| 407 |  TOP TOP | US$0,002016 | -4,86% | -1,66% | US$10.319.656 | US$214.445 | 5.119.429.434 TOP |
| 408 |  Game.com GTC | US$0,01351 | 0,68% | 2,47% | US$10.287.243 | US$412.158 | 761.444.190 GTC |
| 409 |  CyberMiles CMT | US$0,01281 | -0,10% | 4,09% | US$10.246.693 | US$1.761.314 | 800.000.000 CMT |
| 410 |  BASIC BASIC | US$0,007519 | 4,97% | 6,72% | US$10.229.478 | US$9.015.707 | 1.360.453.457 BASIC |
| 411 |  XIO XIO | US$0,6413 | -2,10% | 17,25% | US$10.195.290 | US$934.136 | 15.897.125 XIO |
| 412 |  Quantum Resistant Ledger QRL | US$0,1410 | 0,49% | -0,21% | US$10.120.989 | US$225.917 | 71.800.921 QRL |
| 413 |  Rakon RKN | US$0,07653 | -4,08% | -6,52% | US$10.113.326 | US$1.999.892 | 132.142.857 RKN |
| 414 |  Sparkpoint SRK | US$0,001485 | -18,78% | 59,96% | US$10.030.917 | US$792.694 | 6.757.089.267 SRK |
| 415 |  MineBee MB | US$0,005450 | 1,00% | 3,00% | US$9.974.903 | US$497.492 | 1.830.117.455 MB |
| 416 |  FIBOS FO | US$0,009355 | 0,34% | 2,26% | US$9.968.221 | US$632.666 | 1.065.500.257 FO |
| 417 |  NavCoin NAV | US$0,1424 | 0,26% | 6,31% | US$9.863.133 | US$67.845,25 | 69.285.475 NAV |
| 418 |  TE-FOOD TFD | US$0,01866 | -11,27% | 19,00% | US$9.798.273 | US$100.321 | 525.015.162 TFD |
| 419 |  AirSwap AST | US$0,06504 | -8,85% | 18,50% | US$9.756.157 | US$3.430.103 | 150.000.000 AST |
| 420 |  Effect.AI EFX | US$0,03828 | -2,14% | 13,45% | US$9.652.241 | US$63.570,03 | 252.168.527 EFX |
| 421 |  Everex EVX | US$0,4215 | -7,52% | 23,97% | US$9.569.040 | US$2.741.957 | 22.700.000 EVX |
| 422 |  Neblio NEBL | US$0,5909 | 1,61% | 2,77% | US$9.504.587 | US$97.293,92 | 16.084.805 NEBL |
| 423 |  TenX PAY | US$0,06481 | -4,42% | -4,28% | US$9.489.368 | US$3.689.718 | 146.420.880 PAY |
| 424 |  PumaPay PMA | US$0,0003584 | -3,96% | -0,99% | US$9.489.160 | US$821.629 | 26.476.422.231 PMA |
| 425 |  xDai STAKE | US$4,00 | 9,48% | 27,17% | US$9.425.056 | US$6.681.257 | 2.353.911 STAKE |
| 426 |  Metronome MET | US$0,8714 | -10,56% | -7,40% | US$9.370.133 | US$718.202 | 10.753.143 MET |
| 427 |  BitForex Token BF | US$0,002192 | -2,30% | 1,90% | US$9.325.834 | US$901.928 | 4.254.567.591 BF |
| 428 |  Zenon ZNN | US$2,15 | 2,16% | -21,27% | US$9.312.208 | US$296.576 | 4.331.402 ZNN |
| 429 |  DATA DTA | US$0,0008094 | 23,09% | 122,96% | US$9.308.619 | US$5.858.701 | 11.499.993.344 DTA |
| 430 |  #MetaHash MHC | US$0,004618 | 1,73% | -5,52% | US$9.263.014 | US$7.579.427 | 2.005.803.044 MHC |
| 431 |  Precium PCM | US$0,01375 | 26,74% | 149,72% | US$9.244.342 | US$31.079.586 | 672.525.000 PCM |
| 432 |  FLETA FLETA | US$0,009195 | 0,81% | -5,35% | US$9.238.199 | US$6.528.053 | 1.004.713.110 FLETA |
| 433 |  DREP DREP | US$0,002653 | -3,69% | 5,39% | US$9.151.030 | US$1.042.043 | 3.449.682.632 DREP |
| 434 |  Gifto GTO | US$0,01281 | 3,75% | -4,70% | US$9.129.536 | US$6.370.990 | 712.498.035 GTO |
| 435 |  Mithril MITH | US$0,01001 | -0,83% | 5,71% | US$9.127.683 | US$6.596.972 | 912.297.500 MITH |
| 436 |  BTSE BTSE | US$2,01 | 3,66% | -8,42% | US$9.071.533 | US$586.391 | 4.507.522 BTSE |
| 437 |  LCX LCX | US$0,01700 | 5,38% | 27,57% | US$9.067.626 | US$589.548 | 533.258.027 LCX |
| 438 |  ROOBEE ROOBEE | US$0,004964 | 3,69% | 21,59% | US$8.992.791 | US$1.320.655 | 1.811.492.778 ROOBEE |
| 439 |  Grid+ GRID | US$0,2285 | -13,41% | -15,20% | US$8.964.040 | US$155.084 | 39.236.491 GRID |
| 440 |  PCHAIN PI | US$0,01154 | -10,87% | 145,73% | US$8.952.875 | US$632.259 | 775.745.467 PI |
| 441 |  ShipChain SHIP | US$0,01867 | -6,03% | -18,79% | US$8.935.650 | US$402.104 | 478.598.260 SHIP |
| 442 |  Moeda Loyalty Points MDA | US$0,4539 | -1,50% | 2,63% | US$8.909.725 | US$548.438 | 19.628.888 MDA |
| 443 |  DDKoin DDK | US$5,19 | 1,60% | -27,77% | US$8.869.744 | US$121.402 | 1.710.000 DDK |
| 444 |  Nucleus Vision NCASH | US$0,001262 | -11,13% | 120,40% | US$8.834.627 | US$1.767.023 | 6.997.736.764 NCASH |
| 445 |  INT Chain INT | US$0,01956 | 4,96% | 38,87% | US$8.793.664 | US$2.329.291 | 449.560.377 INT |
| 446 |  MOAC MOAC | US$0,1406 | -8,95% | 47,90% | US$8.783.056 | US$144.400 | 62.463.334 MOAC |
| 447 |  DMarket DMT | US$0,1538 | -1,76% | 1,05% | US$8.756.944 | US$382.335 | 56.921.773 DMT |
| 448 |  XYO XYO | US$0,0006800 | -4,88% | -0,21% | US$8.733.984 | US$143.906 | 12.844.821.266 XYO |
| 449 |  Achain ACT | US$0,008954 | -0,15% | 4,44% | US$8.685.676 | US$9.764.014 | 969.999.998 ACT |
| 450 |  0Chain ZCN | US$0,1772 | -2,31% | -17,41% | US$8.576.896 | US$92.815,45 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 9 dari total 59 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.