Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuickX Protocol QCX | US$0,01287 | -1,67% | -6,23% | US$6.411.847 | US$377.469 | 498.334.428 QCX |
| 502 |  Origo OGO | US$0,01447 | -3,41% | 0,34% | US$6.373.314 | US$1.016.491 | 440.516.809 OGO |
| 503 |  DigitalBits XDB | US$0,01803 | 1,70% | -2,93% | US$6.317.749 | US$765.379 | 350.372.627 XDB |
| 504 |  Peculium PCL | US$0,003060 | -7,53% | -13,84% | US$6.239.588 | US$323.843 | 2.039.325.377 PCL |
| 505 |  Phantasma SOUL | US$0,1103 | -16,59% | 1,57% | US$6.235.338 | US$543.793 | 56.542.635 SOUL |
| 506 |  IONChain IONC | US$0,05079 | 0,66% | 0,83% | US$6.155.164 | US$507.754 | 121.180.605 IONC |
| 507 |  Steem Dollars SBD | US$1,05 | 0,36% | -0,47% | US$6.152.469 | US$56.291,79 | 5.885.304 SBD |
| 508 |  SIRIN LABS Token SRN | US$0,01249 | 1,20% | -6,07% | US$6.144.985 | US$645.760 | 491.820.906 SRN |
| 509 |  Atlas Protocol ATP | US$0,002373 | -6,34% | 1,00% | US$6.112.233 | US$640.559 | 2.576.066.703 ATP |
| 510 |  Endor Protocol EDR | US$0,004176 | -3,00% | -15,89% | US$6.086.215 | US$397.264 | 1.457.282.180 EDR |
| 511 |  Safe Haven SHA | US$0,002015 | -0,18% | 8,20% | US$6.056.742 | US$375.662 | 3.005.855.396 SHA |
| 512 |  All Sports SOC | US$0,004034 | -6,60% | 1,27% | US$6.049.745 | US$733.425 | 1.499.865.882 SOC |
| 513 |  CEEK VR CEEK | US$0,01013 | 53,22% | 103,62% | US$6.012.105 | US$170.236 | 593.653.460 CEEK |
| 514 |  Blox CDT | US$0,008835 | -0,44% | -3,89% | US$5.960.098 | US$360.700 | 674.579.184 CDT |
| 515 |  Pirate Chain ARRR | US$0,03628 | 10,84% | -2,08% | US$5.951.322 | US$408.352 | 164.016.640 ARRR |
| 516 |  LINA LINA | US$0,01980 | -1,98% | -2,30% | US$5.870.041 | US$215.214 | 296.424.967 LINA |
| 517 |  Credits CS | US$0,03142 | -7,56% | 11,14% | US$5.844.027 | US$106.325 | 185.986.079 CS |
| 518 |  WePower WPR | US$0,008785 | 1,31% | 3,95% | US$5.828.016 | US$1.815.940 | 663.371.581 WPR |
| 519 |  Lightning Bitcoin LBTC | US$1,50 | -0,82% | 1,23% | US$5.799.676 | US$422.089 | 3.860.808 LBTC |
| 520 |  SingularDTV SNGLS | US$0,009645 | 2,20% | 1,15% | US$5.786.823 | US$713.193 | 600.000.000 SNGLS |
| 521 |  MediShares MDS | US$0,004799 | 6,83% | 39,32% | US$5.759.078 | US$1.573.141 | 1.199.999.624 MDS |
| 522 |  Ergo ERG | US$0,3073 | -14,76% | 17,03% | US$5.678.978 | US$157.321 | 18.477.403 ERG |
| 523 |  Selfkey KEY | US$0,001770 | 11,02% | 25,78% | US$5.608.500 | US$2.235.786 | 3.169.294.576 KEY |
| 524 |  Viacoin VIA | US$0,2377 | -1,49% | -5,91% | US$5.506.704 | US$291.718 | 23.170.186 VIA |
| 525 |  Ruff RUFF | US$0,005566 | -1,72% | -8,55% | US$5.457.209 | US$468.453 | 980.500.000 RUFF |
| 526 |  district0x DNT | US$0,009070 | -1,15% | 7,74% | US$5.442.288 | US$1.694.609 | 600.000.000 DNT |
| 527 |  Hashshare HSS | US$0,05782 | -0,68% | -24,07% | US$5.429.560 | US$684.471 | 93.901.927 HSS |
| 528 |  SmartCash SMART | US$0,003825 | 2,64% | 8,73% | US$5.408.560 | US$331.034 | 1.413.859.298 SMART |
| 529 |  Universa UTNP | US$0,002916 | -3,19% | -5,42% | US$5.391.500 | US$55.765,32 | 1.848.760.649 UTNP |
| 530 |  U Network UUU | US$0,0007687 | -12,57% | 5,16% | US$5.377.073 | US$1.454.206 | 6.994.600.000 UUU |
| 531 |  SmartMesh SMT | US$0,004008 | -6,78% | 7,29% | US$5.372.569 | US$250.328 | 1.340.519.343 SMT |
| 532 |  YOYOW YOYOW | US$0,01110 | -0,10% | 3,63% | US$5.345.861 | US$162.497 | 481.764.589 YOYOW |
| 533 |  GAPS GAP | US$0,5338 | -2,76% | 5,52% | US$5.338.288 | US$481.701 | 10.000.000 GAP |
| 534 |  NIX NIX | US$0,1233 | -24,52% | 32,94% | US$5.330.944 | US$286.145 | 43.245.163 NIX |
| 535 |  Kcash KCASH | US$0,01187 | -2,48% | -3,40% | US$5.286.946 | US$12.230.273 | 445.499.083 KCASH |
| 536 |  GeoDB GEO | US$0,4426 | 1,80% | 11,85% | US$5.240.908 | US$704.070 | 11.841.000 GEO |
| 537 |  EDUCare EKT | US$0,007192 | -1,64% | -4,52% | US$5.209.311 | US$500.889 | 724.297.908 EKT |
| 538 |  UGAS UGAS | US$0,03000 | -5,47% | 1,70% | US$5.151.453 | US$1.208.178 | 171.719.420 UGAS |
| 539 |  UnlimitedIP UIP | US$0,003871 | -7,83% | -1,99% | US$5.140.848 | US$668.503 | 1.327.878.350 UIP |
| 540 |  Lamden TAU | US$0,03561 | -11,57% | -20,05% | US$5.064.069 | US$66.842,25 | 142.215.728 TAU |
| 541 |  Asch XAS | US$0,05406 | -7,11% | -3,54% | US$5.046.443 | US$593.091 | 93.355.331 XAS |
| 542 |  HitChain HIT | US$0,00008203 | 0,12% | 7,09% | US$5.039.781 | US$127.158 | 61.440.000.000 HIT |
| 543 |  POA POA | US$0,01809 | 1,83% | 11,21% | US$5.028.526 | US$375.534 | 277.983.263 POA |
| 544 |  Measurable Data Token MDT | US$0,01322 | 6,83% | 14,74% | US$4.944.178 | US$8.405.648 | 374.039.661 MDT |
| 545 |  Spiking SPIKE | US$0,01115 | -11,43% | 19,01% | US$4.937.099 | US$80.814,82 | 442.894.598 SPIKE |
| 546 |  AppCoins APPC | US$0,04477 | -0,39% | 1,32% | US$4.847.520 | US$392.575 | 108.285.552 APPC |
| 547 |  Zel ZEL | US$0,04264 | 11,45% | -8,52% | US$4.746.136 | US$2.767.204 | 111.314.750 ZEL |
| 548 |  Rapidz RPZX | US$0,003584 | 4,27% | 254,74% | US$4.653.468 | US$303.936 | 1.298.253.284 RPZX |
| 549 |  Ravencoin Classic RVC | US$0,0006857 | -1,69% | -17,34% | US$4.626.071 | US$95.203,95 | 6.746.285.000 RVC |
| 550 |  Jarvis Network JRT | US$0,1576 | 9,03% | 9,12% | US$4.570.751 | US$840.401 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 11 dari total 59 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.