Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LINKA LINKA | US$0,004626 | 6,00% | -1,24% | US$3.211.453 | US$53.663,02 | 694.150.020 LINKA |
| 602 |  QunQun QUN | US$0,004397 | -2,19% | -4,68% | US$3.208.520 | US$502.167 | 729.777.775 QUN |
| 603 |  OKCash OK | US$0,04175 | 6,62% | 13,23% | US$3.167.931 | US$130.479 | 75.884.900 OK |
| 604 |  Odyssey OCN | US$0,0004782 | -23,80% | 16,36% | US$3.164.131 | US$2.817.194 | 6.617.297.215 OCN |
| 605 |  ContentBox BOX | US$0,003341 | 3,91% | 6,55% | US$3.115.925 | US$165.601 | 932.585.231 BOX |
| 606 |  Blockmason Credit Protocol BCPT | US$0,02667 | -3,48% | 11,06% | US$3.098.368 | US$216.987 | 116.158.667 BCPT |
| 607 |  TERA TERA | US$0,003621 | 15,47% | 41,28% | US$3.058.297 | US$533.337 | 844.711.128 TERA |
| 608 |  Sharder SS | US$0,01074 | 7,43% | -21,56% | US$3.041.696 | US$142.940 | 283.282.765 SS |
| 609 |  MultiVAC MTV | US$0,0008736 | -7,56% | -9,44% | US$3.040.958 | US$859.845 | 3.480.795.326 MTV |
| 610 |  Blue Whale EXchange BWX | US$0,06966 | 1,28% | 18,94% | US$3.024.965 | US$913.801 | 43.427.601 BWX |
| 611 |  Abyss Token ABYSS | US$0,01308 | 3,99% | 13,51% | US$2.989.679 | US$295.928 | 228.614.892 ABYSS |
| 612 |  RSK Smart Bitcoin RBTC | US$11.593,20 | -1,55% | 2,48% | US$2.961.529 | US$162.585 | 255 RBTC |
| 613 |  Cardstack CARD | US$0,001248 | -2,10% | 3,32% | US$2.942.145 | US$81.529,60 | 2.357.982.917 CARD |
| 614 |  DeepBrain Chain DBC | US$0,0009129 | 4,14% | 0,50% | US$2.921.226 | US$372.010 | 3.200.000.000 DBC |
| 615 |  Ambrosus AMB | US$0,03250 | -5,25% | 42,55% | US$2.913.064 | US$6.819.990 | 89.642.170 AMB |
| 616 |  adbank ADB | US$0,003547 | 0,07% | 7,49% | US$2.842.120 | US$69.264,72 | 801.381.803 ADB |
| 617 |  Cryptocean CRON | US$0,3462 | -0,38% | -2,73% | US$2.840.644 | US$130.038 | 8.204.276 CRON |
| 618 |  Hashgard GARD | US$0,00002857 | -0,18% | -0,42% | US$2.814.764 | US$1.654.802 | 98.536.231.955 GARD |
| 619 |  VeriBlock VBK | US$0,004353 | -1,37% | 8,18% | US$2.783.974 | US$74.726,83 | 639.558.658 VBK |
| 620 |  BABB BAX | US$0,00007618 | -2,99% | -16,35% | US$2.763.687 | US$194.251 | 36.276.211.815 BAX |
| 621 |  DOC.COM MTC | US$0,003593 | 3,59% | -15,27% | US$2.732.769 | US$94.977,68 | 760.594.391 MTC |
| 622 |  Cosmo Coin COSM | US$0,004028 | -1,09% | 1,14% | US$2.701.668 | US$584.429 | 670.780.889 COSM |
| 623 |  Rotharium RTH | US$0,8013 | -3,16% | 19,70% | US$2.690.192 | US$126.532 | 3.357.270 RTH |
| 624 |  Cashaa CAS | US$0,004570 | -1,39% | 1,90% | US$2.681.126 | US$274.482 | 586.624.991 CAS |
| 625 |  Rupiah Token IDRT | US$0,00006820 | -0,63% | -0,36% | US$2.678.427 | US$317.671 | 39.274.146.176 IDRT |
| 626 |  Waves Enterprise WEST | US$0,06808 | -0,91% | 4,75% | US$2.637.800 | US$80.601,68 | 38.746.981 WEST |
| 627 |  EOSDT EOSDT | US$0,9978 | 0,09% | -0,15% | US$2.636.765 | US$7.258.207 | 2.642.505 EOSDT |
| 628 |  EOS Force EOSC | US$0,002732 | 7,38% | 5,04% | US$2.634.210 | US$162.708 | 964.070.125 EOSC |
| 629 |  SIX SIX | US$0,009520 | -20,78% | -30,99% | US$2.606.332 | US$247.208 | 273.776.596 SIX |
| 630 |  Castweet CTT | US$1,49 | -5,89% | -68,86% | US$2.604.439 | US$191.203 | 1.745.002 CTT |
| 631 |  Presearch PRE | US$0,01514 | -5,28% | -23,55% | US$2.588.936 | US$134.992 | 170.976.782 PRE |
| 632 |  Gleec GLEEC | US$0,1928 | -2,58% | 10,66% | US$2.464.185 | US$578.744 | 12.783.108 GLEEC |
| 633 |  Content Neutrality Network CNN | US$0,00006297 | -0,52% | 1,08% | US$2.458.243 | US$163.803 | 39.035.223.816 CNN |
| 634 |  BetProtocol BEPRO | US$0,001342 | 27,90% | 69,85% | US$2.449.390 | US$618.464 | 1.825.000.000 BEPRO |
| 635 |  Nyzo NYZO | US$0,2049 | -16,01% | -19,28% | US$2.442.145 | US$609.012 | 11.919.651 NYZO |
| 636 |  MarketPeak PEAK | US$0,1327 | 1,05% | 3,48% | US$2.429.126 | US$166.948 | 18.304.084 PEAK |
| 637 |  BidiPass BDP | US$0,009240 | 37,77% | -3,37% | US$2.425.537 | US$1.793.951 | 262.500.074 BDP |
| 638 |  YEE YEE | US$0,001772 | -0,58% | 0,13% | US$2.418.925 | US$5.491.272 | 1.365.218.125 YEE |
| 639 |  BaaSid BAAS | US$0,0004824 | -0,61% | 4,14% | US$2.412.209 | US$70.227,29 | 5.000.000.000 BAAS |
| 640 |  Litex LXT | US$0,002254 | 1,44% | 3,34% | US$2.389.654 | US$298.718 | 1.059.999.987 LXT |
| 641 |  Skrumble Network SKM | US$0,002234 | -10,75% | 3,28% | US$2.282.476 | US$1.653.383 | 1.021.680.996 SKM |
| 642 |  ZIMBOCASH ZASH | US$0,002007 | 1,75% | -13,89% | US$2.277.592 | US$53.625,50 | 1.134.832.041 ZASH |
| 643 |  X-CASH XCASH | US$0,00004035 | -4,26% | -28,00% | US$2.262.321 | US$69.466,00 | 56.068.153.058 XCASH |
| 644 |  Scry.info DDD | US$0,005096 | 7,53% | 6,36% | US$2.242.648 | US$92.488,69 | 440.057.074 DDD |
| 645 |  BIZZCOIN BIZZ | US$0,7779 | 0,94% | 1,06% | US$2.224.794 | US$485.504 | 2.859.949 BIZZ |
| 646 |  Titan Coin TTN | US$0,002436 | -6,49% | -61,73% | US$2.217.857 | US$71.836,09 | 910.501.909 TTN |
| 647 |  Wownero WOW | US$0,06228 | -8,03% | 21,53% | US$2.216.848 | US$266.076 | 35.593.128 WOW |
| 648 |  Lympo LYM | US$0,002672 | 8,22% | 5,63% | US$2.209.251 | US$180.461 | 826.672.979 LYM |
| 649 |  Aryacoin AYA | US$0,01356 | -2,79% | -7,21% | US$2.175.245 | US$94.060,21 | 160.459.559 AYA |
| 650 |  apM Coin APM | US$0,04260 | 4,81% | 8,28% | US$2.134.764 | US$3.666.229 | 50.110.000 APM |
Tabel di atas menampilkan halaman 13 dari total 59 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.