Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitball Treasure BTRS | US$212,77 | -3,33% | 24,71% | US$95.746.997 | US$79,93 | 450.000 BTRS |
| 802 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 803 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 804 |  Bankera BNK | US$0,001738 | -0,60% | 2,03% | US$42.796.684 | US$21.664,80 | 24.618.912.108 BNK |
| 805 |  IZE IZE | US$0,008963 | -6,28% | -9,15% | US$37.292.199 | US$11.261,46 | 4.160.881.000 IZE |
| 806 |  Egoras EGR | US$0,0005695 | -3,91% | -1,04% | US$37.106.978 | US$3,74 | 65.160.356.358 EGR |
| 807 |  Buggyra Coin Zero BCZERO | US$0,01745 | -0,45% | 4,53% | US$35.094.159 | US$1.150,92 | 2.010.775.988 BCZERO |
| 808 |  ThoreNext THX | US$1,38 | -24,74% | -26,36% | US$29.882.027 | US$3.050,63 | 21.652.254 THX |
| 809 |  Tratin TRAT | US$0,0002658 | 3,52% | -17,57% | US$29.765.175 | US$4,38 | 112.002.966.735 TRAT |
| 810 |  UNI COIN UNI | US$0,4904 | 0,00% | 3,22% | US$29.427.290 | - | 60.009.414 UNI |
| 811 |  CRYPTO20 C20 | US$0,6954 | -1,19% | 5,58% | US$28.064.719 | US$2.623,76 | 40.355.203 C20 |
| 812 |  Bloomzed Token BZT | US$0,7154 | -35,35% | -54,67% | US$23.606.691 | US$20.913,86 | 33.000.000 BZT |
| 813 |  Bonorum BONO | US$55,49 | -1,58% | 5,70% | US$23.153.756 | US$4,44 | 417.234 BONO |
| 814 |  sUSD SUSD | US$1,01 | 1,04% | 1,89% | US$22.706.436 | US$33.261,69 | 22.510.653 SUSD |
| 815 |  Ecoreal Estate ECOREAL | US$0,1082 | 0,18% | 8,78% | US$22.610.239 | US$1.211,29 | 208.919.605 ECOREAL |
| 816 |  Mooncoin MOON | US$0,00009838 | 64,77% | 136,66% | US$22.329.661 | US$137,92 | 226.962.245.164 MOON |
| 817 |  AgaveCoin AGVC | US$0,05544 | -13,86% | -16,91% | US$21.657.707 | US$15.315,59 | 390.619.593 AGVC |
| 818 |  Obyte GBYTE | US$27,65 | -0,93% | -5,83% | US$20.822.592 | US$9.024,82 | 753.181 GBYTE |
| 819 |  SaluS SLS | US$18,79 | -1,01% | 2,86% | US$19.018.196 | US$153,61 | 1.012.265 SLS |
| 820 |  Darico Ecosystem Coin DEC | US$0,2970 | 25,90% | 38,04% | US$18.710.392 | US$51,57 | 63.006.342 DEC |
| 821 |  Dynamic Trading Rights DTR | US$0,01198 | -3,12% | -9,35% | US$18.472.636 | US$43.309,89 | 1.542.085.952 DTR |
| 822 |  Jewel JWL | US$0,3319 | -3,48% | -2,85% | US$18.159.265 | US$414,40 | 54.710.245 JWL |
| 823 |  Ouroboros OURO | US$0,5597 | 0,00% | 1,00% | US$17.517.802 | - | 31.296.749 OURO |
| 824 |  CONTRACOIN CTCN | US$0,9794 | 7,79% | 11,83% | US$17.468.155 | US$17.911,54 | 17.835.608 CTCN |
| 825 |  CRYPTOBUCKS CBUCKS | US$0,004363 | 2,61% | -6,24% | US$17.156.261 | US$333,06 | 3.932.014.867 CBUCKS |
| 826 |  Envion EVN | US$0,1340 | -8,49% | -5,21% | US$17.080.626 | US$617,67 | 127.425.494 EVN |
| 827 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 828 |  Invictus Hyperion Fund IHF | US$0,1416 | -1,09% | -6,86% | US$16.926.360 | US$9.845,87 | 119.528.563 IHF |
| 829 |  inSure SURE | US$0,004300 | -28,78% | -8,58% | US$15.282.789 | US$11.484,98 | 3.553.964.974 SURE |
| 830 |  PeepCoin PCN | US$0,0001160 | 4,50% | 4,50% | US$14.700.640 | US$8,95 | 126.758.258.303 PCN |
| 831 |  Unobtanium UNO | US$70,65 | -2,38% | 0,34% | US$14.310.084 | US$2.937,01 | 202.538 UNO |
| 832 |  AEN Smart Token AENS | US$0,01915 | 10,90% | -18,05% | US$13.388.631 | US$16.885,75 | 699.015.536 AENS |
| 833 |  Emirex Token EMRX | US$0,5291 | -1,87% | 5,26% | US$13.114.726 | US$28.277,02 | 24.786.512 EMRX |
| 834 |  1irstcoin FST | US$0,3528 | -4,17% | 9,63% | US$12.618.592 | US$24.316,91 | 35.769.714 FST |
| 835 |  Electra ECA | US$0,0004331 | -3,65% | -3,65% | US$12.429.030 | US$38.126,04 | 28.695.373.898 ECA |
| 836 |  Spectre.ai Dividend Token SXDT | US$0,1512 | 0,00% | 8,76% | US$12.411.609 | - | 82.073.519 SXDT |
| 837 |  Dragon Coins DRG | US$0,03463 | -1,60% | 0,24% | US$12.073.182 | US$2.343,45 | 348.657.484 DRG |
| 838 |  Capricoin+ CPS | US$0,05381 | -6,16% | -12,09% | US$11.993.393 | US$758,53 | 222.876.409 CPS |
| 839 |  REPO REPO | US$0,1043 | -2,90% | -15,17% | US$11.464.263 | - | 109.958.607 REPO |
| 840 |  FarmaTrust FTT | US$0,01824 | 459,05% | 2,00% | US$10.943.350 | US$875,73 | 600.000.000 FTT |
| 841 |  Ethereum Meta ETHM | US$0,0002164 | -18,20% | 45,33% | US$10.822.208 | US$1.378,65 | 50.010.379.198 ETHM |
| 842 |  PressOne PRS | US$0,03781 | 49,24% | 37,73% | US$10.766.132 | US$48.198,05 | 284.742.628 PRS |
| 843 |  MicroBitcoin MBC | US$0,00005695 | -24,14% | -29,93% | US$10.750.316 | US$272,65 | 188.777.000.000 MBC |
| 844 |  Realio Network RIO | US$1,47 | 26,20% | 88,68% | US$10.432.460 | - | 7.074.323 RIO |
| 845 |  CWV Chain CWV | US$0,002932 | -0,86% | -2,06% | US$10.380.455 | US$14.280,83 | 3.540.912.311 CWV |
| 846 |  Blocknet BLOCK | US$1,46 | 7,99% | 15,16% | US$10.251.695 | US$17.884,34 | 7.014.892 BLOCK |
| 847 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 848 |  Anchor ANCT | US$0,7877 | -0,51% | -1,24% | US$10.091.618 | US$15.293,36 | 12.811.098 ANCT |
| 849 |  Wixlar WIX | US$0,004175 | -34,03% | -17,10% | US$9.985.517 | US$0,06263 | 2.391.707.647 WIX |
| 850 |  Santiment Network Token SAN | US$0,1510 | 1,24% | -4,67% | US$9.523.772 | US$12.196,31 | 63.057.371 SAN |
Tabel di atas menampilkan halaman 17 dari total 59 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.