Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ixcoin IXC | US$0,1104 | 0,00% | -12,42% | US$2.331.706 | - | 21.128.823 IXC |
| 1002 |  Tixl MTXLT | US$48,60 | -3,79% | 27,53% | US$2.325.465 | US$2.999,28 | 47.844 MTXLT |
| 1003 |  Rublix RBLX | US$0,1095 | -9,72% | 18,61% | US$2.275.120 | US$4.038,89 | 20.781.284 RBLX |
| 1004 |  Bitex Global XBX Coin XBX | US$0,01135 | 13,38% | 33,61% | US$2.255.789 | US$381,40 | 198.673.058 XBX |
| 1005 |  Radium RADS | US$0,5525 | -0,49% | 16,95% | US$2.248.635 | US$15.845,64 | 4.069.627 RADS |
| 1006 |  Auxilium AUX | US$0,01869 | -1,55% | 69,86% | US$2.236.454 | US$10.292,66 | 119.672.600 AUX |
| 1007 |  Themis GET | US$0,003695 | -2,17% | -4,73% | US$2.217.259 | US$36.719,27 | 599.999.910 GET |
| 1008 |  NuBits USNBT | US$0,2006 | -4,95% | 17,04% | US$2.202.623 | US$6.282,62 | 10.981.667 USNBT |
| 1009 |  Adshares ADS | US$0,06296 | -3,29% | -5,86% | US$2.195.080 | US$3.814,48 | 34.864.241 ADS |
| 1010 |  TAGZ5 TAGZ5 | US$0,005695 | -42,35% | -64,18% | US$2.190.521 | US$3,80 | 384.658.464 TAGZ5 |
| 1011 |  Beaxy BXY | US$0,008010 | 8,30% | 21,55% | US$2.165.933 | US$23.266,90 | 270.410.313 BXY |
| 1012 |  Curecoin CURE | US$0,08693 | -1,88% | 8,59% | US$2.140.219 | US$12.894,93 | 24.620.649 CURE |
| 1013 |  Neuromorphic.io NMP | US$0,2137 | -43,46% | 17,74% | US$2.137.500 | US$5.771,66 | 10.000.000 NMP |
| 1014 |  Pundi X NEM NPXSXEM | US$0,0001150 | -0,43% | 11,77% | US$2.121.167 | US$16.768,09 | 18.447.173.998 NPXSXEM |
| 1015 |  Cajutel CAJ | US$1,57 | -1,51% | -0,54% | US$2.116.550 | - | 1.352.389 CAJ |
| 1016 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1017 |  DECOIN DTEP | US$0,03885 | -29,83% | 29,05% | US$2.073.644 | US$10.813,45 | 53.373.972 DTEP |
| 1018 |  Penta PNT | US$0,00009798 | 4,07% | 14,18% | US$2.058.922 | US$30.568,18 | 21.014.319.521 PNT |
| 1019 |  Midas MIDAS | US$1,53 | -5,27% | -4,11% | US$2.058.457 | US$2.451,61 | 1.344.804 MIDAS |
| 1020 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01799 | 4,13% | 10,92% | US$2.043.233 | US$3.204,97 | 113.602.931 LRN |
| 1021 |  Naka Bodhi Token NBOT | US$0,02904 | 0,57% | 1,29% | US$2.032.837 | US$23.502,86 | 70.000.000 NBOT |
| 1022 |  Pascal PASC | US$0,06290 | -2,99% | 2,05% | US$2.029.144 | US$41.840,09 | 32.260.725 PASC |
| 1023 |  SyncFab MFG | US$0,008091 | -4,53% | 0,77% | US$2.014.867 | US$13.888,41 | 249.040.956 MFG |
| 1024 |  AMLT AMLT | US$0,008013 | 48,54% | 6,04% | US$2.000.653 | US$217,56 | 249.686.851 AMLT |
| 1025 |  1World 1WO | US$0,08025 | -1,62% | 2,80% | US$1.978.767 | US$8.156,81 | 24.656.341 1WO |
| 1026 |  Change CAG | US$0,1002 | 16,27% | 14,75% | US$1.970.347 | US$14.388,00 | 19.673.647 CAG |
| 1027 |  Vipstar Coin VIPS | US$0,00004028 | 8,44% | 0,99% | US$1.968.739 | - | 48.870.352.722 VIPS |
| 1028 |  Mcashchain MCASH | US$0,002666 | -4,45% | 9,99% | US$1.965.270 | US$6.255,94 | 737.044.152 MCASH |
| 1029 |  Nuggets NUG | US$0,001135 | -15,00% | -0,94% | US$1.957.936 | US$1.435,33 | 1.724.830.450 NUG |
| 1030 |  Blackmoon BMC | US$0,03608 | 7,84% | 2,76% | US$1.948.557 | US$13,74 | 54.000.000 BMC |
| 1031 |  Cube AUTO | US$0,0002859 | -4,56% | -12,40% | US$1.937.174 | US$1.433,10 | 6.774.940.000 AUTO |
| 1032 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1033 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1034 |  Blockchain Certified Data Token BCDT | US$0,05005 | -8,14% | 15,56% | US$1.893.554 | US$2.460,43 | 37.835.044 BCDT |
| 1035 |  Bridge Protocol BRDG | US$0,008388 | 90,63% | 627,52% | US$1.879.627 | US$32.885,59 | 224.088.259 BRDG |
| 1036 |  Humanscape HUM | US$0,003924 | -1,04% | -8,16% | US$1.855.834 | US$14.839,21 | 472.929.925 HUM |
| 1037 |  ZumCoin ZUM | US$0,001875 | -5,05% | 2,93% | US$1.854.427 | US$300,12 | 988.819.491 ZUM |
| 1038 |  PotCoin POT | US$0,008118 | 0,58% | -2,94% | US$1.821.876 | US$2.166,03 | 224.419.659 POT |
| 1039 |  UCA Coin UCA | US$0,001426 | -22,32% | -10,80% | US$1.813.979 | US$47.411,37 | 1.272.033.467 UCA |
| 1040 |  Cryptaur CPT | US$0,0001399 | -6,30% | -12,65% | US$1.805.876 | US$23.031,30 | 12.910.321.437 CPT |
| 1041 |  Brickblock BBK | US$0,02399 | 0,00% | 26,61% | US$1.802.134 | - | 75.131.283 BBK |
| 1042 |  PAC Global PAC | US$0,0002365 | -11,00% | -4,68% | US$1.798.793 | US$12.822,89 | 7.604.803.858 PAC |
| 1043 |  ZClassic ZCL | US$0,2003 | -5,61% | -2,63% | US$1.776.253 | US$15.419,56 | 8.869.297 ZCL |
| 1044 |  TRONCLASSIC TRXC | US$0,000003796 | -3,91% | 13,01% | US$1.765.770 | US$16,70 | 465.107.478.370 TRXC |
| 1045 |  BeatzCoin BTZC | US$0,0009679 | 62,95% | 478,10% | US$1.761.449 | US$567,95 | 1.819.835.140 BTZC |
| 1046 |  carVertical CV | US$0,0002288 | -5,66% | -9,64% | US$1.744.899 | US$12.562,45 | 7.625.478.192 CV |
| 1047 |  Primecoin XPM | US$0,05199 | -2,50% | 13,73% | US$1.705.102 | US$9.337,17 | 32.794.370 XPM |
| 1048 |  ATLANT ATL | US$0,03098 | 14,08% | -5,45% | US$1.678.158 | US$299,88 | 54.175.041 ATL |
| 1049 |  Peerplays PPY | US$0,3725 | 4,99% | -39,00% | US$1.677.033 | US$31.078,04 | 4.501.541 PPY |
| 1050 |  Bismuth BIS | US$0,1218 | 5,88% | 25,69% | US$1.672.838 | US$3.564,15 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 21 dari total 59 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.