Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GNY GNY | US$0,01697 | -5,31% | -16,10% | US$3.265.014 | US$2.873,63 | 192.376.657 GNY |
| 952 |  CanonChain CZR | US$0,005604 | 3,68% | 13,22% | US$3.262.488 | US$13,14 | 582.212.719 CZR |
| 953 |  PolySwarm NCT | US$0,002073 | -21,23% | 3,34% | US$3.205.177 | US$18.184,20 | 1.546.457.130 NCT |
| 954 |  Stealth XST | US$0,08754 | 30,98% | 16,91% | US$3.201.062 | US$24.527,99 | 36.565.371 XST |
| 955 |  CanYaCoin CAN | US$0,03322 | -0,85% | 7,37% | US$3.183.212 | US$3.786,64 | 95.826.991 CAN |
| 956 |  NewYorkCoin NYC | US$0,00002213 | 67,94% | 87,78% | US$3.179.914 | US$750,13 | 143.715.366.988 NYC |
| 957 |  Xaurum XAUR | US$0,04384 | -5,45% | -12,19% | US$3.120.957 | US$10.401,65 | 71.186.331 XAUR |
| 958 |  BitGreen BITG | US$0,2637 | -5,01% | -16,04% | US$3.040.143 | US$43.500,21 | 11.530.411 BITG |
| 959 |  HTMLCOIN HTML | US$0,00005697 | -4,12% | -11,93% | US$3.023.477 | US$12.792,08 | 53.067.332.240 HTML |
| 960 |  HoryouToken HYT | US$0,002752 | -3,67% | 15,39% | US$2.998.718 | US$393,60 | 1.089.473.827 HYT |
| 961 |  Hubii Network HBT | US$0,1936 | 19,58% | 4,44% | US$2.997.564 | US$118,37 | 15.485.602 HBT |
| 962 |  Infinitecoin IFC | US$0,00003265 | 298,42% | 42,08% | US$2.958.302 | US$2.061,22 | 90.595.753.019 IFC |
| 963 |  ECC ECC | US$0,0001182 | 0,31% | -12,21% | US$2.956.037 | - | 25.000.000.000 ECC |
| 964 |  Feathercoin FTC | US$0,01029 | -0,85% | 11,66% | US$2.954.550 | US$3.085,69 | 287.080.520 FTC |
| 965 |  MintCoin MINT | US$0,0001177 | -0,15% | 15,43% | US$2.936.344 | - | 24.947.260.808 MINT |
| 966 |  Counterparty XCP | US$1,11 | 0,17% | 2,57% | US$2.898.519 | US$961,00 | 2.615.309 XCP |
| 967 |  THEKEY TKY | US$0,0004645 | -5,86% | -1,58% | US$2.885.147 | US$23.740,52 | 6.210.789.109 TKY |
| 968 |  BitTube TUBE | US$0,01029 | -4,09% | -13,91% | US$2.872.541 | US$22.405,27 | 279.227.676 TUBE |
| 969 |  Litecoin Cash LCC | US$0,004185 | 4,41% | -0,05% | US$2.871.561 | US$22.228,46 | 686.141.950 LCC |
| 970 |  NAGA NGC | US$0,03983 | -8,40% | -6,42% | US$2.866.297 | US$6.794,74 | 71.960.165 NGC |
| 971 |  Myriad XMY | US$0,001624 | -2,47% | 7,18% | US$2.831.672 | US$8.556,62 | 1.744.034.250 XMY |
| 972 |  Plair PLA | US$0,0001387 | -5,38% | -23,43% | US$2.753.998 | US$38.488,75 | 19.858.508.800 PLA |
| 973 |  Eterbase Coin XBASE | US$0,002779 | -12,35% | -12,90% | US$2.751.316 | US$44.095,65 | 990.000.000 XBASE |
| 974 |  Bitcoin Atom BCA | US$0,1494 | -9,98% | -29,50% | US$2.751.315 | US$587,89 | 18.418.931 BCA |
| 975 |  Incent INCNT | US$0,05932 | -4,95% | -19,85% | US$2.729.536 | US$4.635,23 | 46.016.531 INCNT |
| 976 |  Kambria KAT | US$0,001226 | -2,45% | 3,61% | US$2.688.668 | US$10.775,06 | 2.193.802.976 KAT |
| 977 |  Hiveterminal Token HVN | US$0,005353 | -14,85% | -7,70% | US$2.676.687 | US$10.661,74 | 500.000.000 HVN |
| 978 |  Cryptopay CPAY | US$0,03895 | -3,95% | 9,56% | US$2.663.078 | US$44,90 | 68.370.445 CPAY |
| 979 |  TrueFlip TFL | US$0,4251 | 1,10% | -8,13% | US$2.655.747 | US$6.544,84 | 6.247.267 TFL |
| 980 |  Mysterium MYST | US$0,1118 | 2,12% | -14,61% | US$2.648.742 | US$11.200,85 | 23.694.370 MYST |
| 981 |  AmonD AMON | US$0,003247 | -5,01% | -38,88% | US$2.615.970 | US$3.750,84 | 805.591.219 AMON |
| 982 |  Apex CPX | US$0,005015 | -5,45% | -3,45% | US$2.594.866 | US$32.480,47 | 517.390.718 CPX |
| 983 |  REAL REAL | US$0,2565 | 8,68% | 108,49% | US$2.578.969 | - | 10.055.817 REAL |
| 984 |  Iconic Token ICNQ | US$0,3227 | -29,23% | 65,82% | US$2.567.991 | US$1.321,00 | 7.957.812 ICNQ |
| 985 |  GridCoin GRC | US$0,006367 | -2,66% | 1,33% | US$2.558.248 | US$3.089,88 | 401.800.471 GRC |
| 986 |  CargoX CXO | US$0,01616 | -2,47% | 29,59% | US$2.556.949 | US$22.709,86 | 158.218.230 CXO |
| 987 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 988 |  Emercoin EMC | US$0,05453 | 2,63% | -18,32% | US$2.511.347 | US$45.530,35 | 46.054.503 EMC |
| 989 |  Maincoin MNC | US$0,007993 | -10,41% | -6,29% | US$2.471.627 | US$11.441,10 | 309.206.348 MNC |
| 990 |  ProChain PRA | US$0,04928 | -3,92% | -4,81% | US$2.464.031 | US$4.294,51 | 50.000.000 PRA |
| 991 |  BlackCoin BLK | US$0,04075 | -5,50% | -3,57% | US$2.449.683 | US$16.834,21 | 60.113.915 BLK |
| 992 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 993 |  Bloom BLT | US$0,04527 | -9,24% | -7,79% | US$2.428.191 | US$3.634,26 | 53.642.697 BLT |
| 994 |  Color Platform CLR | US$0,01755 | 22,75% | -9,27% | US$2.408.111 | US$9.117,54 | 137.230.262 CLR |
| 995 |  BOX Token BOX | US$0,02409 | -9,21% | -19,42% | US$2.402.861 | US$8.521,95 | 99.761.645 BOX |
| 996 |  NaPoleonX NPX | US$0,09871 | 8,52% | 17,65% | US$2.400.603 | US$518,41 | 24.320.139 NPX |
| 997 |  Esportbits HLT | US$0,1033 | 2,41% | 3,10% | US$2.377.159 | US$18.193,92 | 23.013.360 HLT |
| 998 |  Aeron ARN | US$0,1171 | 43,31% | 58,01% | US$2.341.251 | US$33.787,78 | 19.988.000 ARN |
| 999 |  SpaceChain SPC | US$0,004537 | -0,19% | 10,73% | US$2.340.628 | US$9.862,40 | 515.923.518 SPC |
| 1000 |  Crown CRW | US$0,09237 | 0,58% | 44,87% | US$2.334.653 | US$24.194,08 | 25.275.442 CRW |
Tabel di atas menampilkan halaman 20 dari total 59 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.