Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Edgeless EDG | US$0,01104 | -18,37% | 11,88% | US$1.292.087 | US$10.527,92 | 117.046.967 EDG |
| 1102 |  ATC Coin ATCC | US$0,003190 | -2,47% | -3,24% | US$1.289.862 | US$157,32 | 404.306.903 ATCC |
| 1103 |  FintruX Network FTX | US$0,01355 | -21,82% | 40,31% | US$1.286.786 | US$25.549,19 | 95.000.000 FTX |
| 1104 |  Rise RISE | US$0,008234 | 14,58% | 19,36% | US$1.285.584 | US$1.179,60 | 156.128.423 RISE |
| 1105 |  e-Gulden EFL | US$0,07496 | -8,73% | -1,87% | US$1.284.666 | US$11,95 | 17.138.704 EFL |
| 1106 |  Fast Access Blockchain FAB | US$0,04480 | -5,51% | -12,09% | US$1.268.697 | US$13,44 | 28.320.115 FAB |
| 1107 |  Solaris XLR | US$0,6794 | -18,97% | 63,98% | US$1.262.716 | US$49.989,06 | 1.858.665 XLR |
| 1108 |  Blockport BPT | US$0,02180 | 0,54% | 22,77% | US$1.262.502 | US$11.746,11 | 57.904.773 BPT |
| 1109 |  Halo Platform HALO | US$0,0001990 | 0,00% | 13,50% | US$1.253.427 | - | 6.299.524.911 HALO |
| 1110 |  Footballcoin XFC | US$0,003334 | -3,39% | 0,26% | US$1.249.081 | US$40.944,24 | 374.660.526 XFC |
| 1111 |  Boolberry BBR | US$0,09417 | 0,99% | -4,48% | US$1.243.756 | US$171,97 | 13.207.454 BBR |
| 1112 |  Swarm SWM | US$0,01588 | -15,06% | -10,13% | US$1.241.487 | US$2.367,45 | 78.189.670 SWM |
| 1113 |  Gene Source Code Chain GENE | US$0,003294 | -2,49% | 3,69% | US$1.235.928 | US$0,08973 | 375.244.800 GENE |
| 1114 |  MEET.ONE MEETONE | US$0,0006437 | -9,19% | 0,94% | US$1.231.568 | US$40.687,95 | 1.913.271.866 MEETONE |
| 1115 |  Substratum SUB | US$0,003150 | 4,30% | -0,59% | US$1.206.491 | US$4.024,53 | 383.021.000 SUB |
| 1116 |  Fountain FTN | US$0,01358 | -3,08% | 2,04% | US$1.204.470 | US$49.066,25 | 88.674.658 FTN |
| 1117 |  IG Gold IGG | US$0,0001352 | -8,99% | 18,44% | US$1.197.303 | US$39,50 | 8.856.541.707 IGG |
| 1118 |  Sapien SPN | US$0,005425 | -22,30% | -15,94% | US$1.197.102 | US$97,45 | 220.657.460 SPN |
| 1119 |  SafeCoin SAFE | US$0,04307 | 0,49% | 5,71% | US$1.194.619 | US$29,96 | 27.735.063 SAFE |
| 1120 |  IHT Real Estate Protocol IHT | US$0,001205 | 0,75% | 2,42% | US$1.191.330 | US$16.888,59 | 989.061.136 IHT |
| 1121 |  Bidesk BDK | US$0,1468 | -0,90% | -4,52% | US$1.171.325 | US$33.306,22 | 7.977.478 BDK |
| 1122 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1123 |  Smartlands Network SLT | US$0,2281 | 0,23% | -7,66% | US$1.163.504 | - | 5.100.896 SLT |
| 1124 |  Terracoin TRC | US$0,05068 | -0,70% | -10,53% | US$1.162.447 | US$115,35 | 22.935.396 TRC |
| 1125 |  NoLimitCoin NLC2 | US$0,001886 | 1,00% | 3,68% | US$1.160.417 | US$3.579,91 | 615.173.218 NLC2 |
| 1126 |  Restart Energy MWAT MWAT | US$0,002318 | 3,64% | -14,82% | US$1.159.110 | US$7.862,56 | 500.000.000 MWAT |
| 1127 |  EncrypGen DNA | US$0,01720 | 0,00% | 0,00% | US$1.152.921 | - | 67.029.877 DNA |
| 1128 |  CryptoVerificationCoin CVCC | US$1,98 | 26,54% | 29,03% | US$1.152.335 | US$44,25 | 582.595 CVCC |
| 1129 |  Dinastycoin DCY | US$0,0005799 | -0,65% | 51,02% | US$1.146.092 | US$180,34 | 1.976.466.055 DCY |
| 1130 |  MB8 Coin MB8 | US$0,007074 | -1,62% | 2,92% | US$1.141.535 | US$8.828,42 | 161.361.369 MB8 |
| 1131 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1132 |  CoinPoker CHP | US$0,004236 | 1,23% | 3,32% | US$1.135.109 | US$10.454,20 | 267.956.001 CHP |
| 1133 |  Zebi Token ZEBI | US$0,002589 | -2,54% | 28,88% | US$1.133.981 | US$4.898,82 | 438.038.039 ZEBI |
| 1134 |  RealTract RET | US$0,0001067 | 7,89% | -27,22% | US$1.131.513 | US$347,91 | 10.600.000.000 RET |
| 1135 |  AIDUS TOKEN AIDUS | US$0,002548 | 7,96% | 6,88% | US$1.115.434 | US$11.078,58 | 437.852.797 AIDUS |
| 1136 |  NEXT.coin NEXT | US$0,1786 | 27,32% | 40,60% | US$1.112.453 | US$4.597,33 | 6.228.754 NEXT |
| 1137 |  Banano BAN | US$0,001014 | -2,26% | -5,84% | US$1.105.720 | US$6.817,99 | 1.090.476.340 BAN |
| 1138 |  PetroDollar XPD | US$0,01708 | 0,60% | 7,97% | US$1.092.791 | - | 63.993.275 XPD |
| 1139 |  Omni OMNI | US$1,94 | 4,63% | 0,66% | US$1.091.672 | US$576,88 | 562.702 OMNI |
| 1140 |  Lunes LUNES | US$0,007218 | 17,79% | 21,02% | US$1.087.936 | US$4.061,60 | 150.728.538 LUNES |
| 1141 |  Etherparty FUEL | US$0,001088 | -28,98% | 29,18% | US$1.087.748 | US$6.163,82 | 1.000.000.000 FUEL |
| 1142 |  Medicalchain MTN | US$0,003513 | -3,31% | 0,86% | US$1.085.140 | US$10.726,07 | 308.865.296 MTN |
| 1143 |  Nework NKC | US$0,007350 | -5,53% | 13,42% | US$1.084.756 | US$20.124,76 | 147.586.172 NKC |
| 1144 |  Scala XLA | US$0,0001253 | -6,54% | 0,68% | US$1.080.665 | US$2.905,98 | 8.623.829.804 XLA |
| 1145 |  Sakura Bloom SKB | US$0,0004175 | -5,12% | -5,63% | US$1.078.379 | US$24.364,21 | 2.582.965.294 SKB |
| 1146 |  LHT LHT | US$0,02141 | -1,61% | 5,96% | US$1.070.737 | US$113,62 | 50.000.000 LHT |
| 1147 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1148 |  ToaCoin TOA | US$0,0001169 | 0,00% | 3,15% | US$1.051.083 | - | 8.994.021.185 TOA |
| 1149 |  SpankChain SPANK | US$0,003485 | 7,27% | -12,61% | US$1.045.677 | US$62,86 | 300.043.386 SPANK |
| 1150 |  Minereum MNE | US$0,1063 | -5,22% | -23,13% | US$1.031.142 | US$330,07 | 9.695.921 MNE |
Tabel di atas menampilkan halaman 23 dari total 59 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.