Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Jibrel Network JNT | US$0,03023 | -7,56% | 2,17% | US$5.143.559 | US$9.313,72 | 170.126.886 JNT |
| 902 |  Credo CREDO | US$0,009342 | 0,00% | 12,26% | US$5.137.084 | - | 549.891.703 CREDO |
| 903 |  NPCoin NPC | US$0,07074 | -0,02% | 1,83% | US$5.125.924 | US$26.459,06 | 72.457.335 NPC |
| 904 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 905 |  SymVerse SYM | US$0,07480 | 37,76% | 42,12% | US$5.009.381 | US$2.691,80 | 66.969.061 SYM |
| 906 |  Gulden NLG | US$0,009626 | -0,57% | 5,80% | US$4.990.081 | US$10.789,45 | 518.405.377 NLG |
| 907 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
| 908 |  Clams CLAM | US$1,16 | -59,48% | 2,36% | US$4.919.089 | US$33,29 | 4.241.551 CLAM |
| 909 |  Aladdin ADN | US$0,0001115 | 0,00% | 15,38% | US$4.883.749 | - | 43.807.200.918 ADN |
| 910 |  BackPacker Coin BPC | US$1,00 | -2,93% | -21,43% | US$4.861.858 | US$4.834,90 | 4.839.205 BPC |
| 911 |  Ubiq UBQ | US$0,1137 | 2,92% | 2,59% | US$4.842.709 | US$3.322,87 | 42.609.099 UBQ |
| 912 |  Lykke LKK | US$0,01527 | -5,50% | 2,09% | US$4.837.010 | - | 316.809.739 LKK |
| 913 |  Bitcoin Rhodium XRC | US$4,71 | 3,00% | -3,39% | US$4.770.938 | US$14.546,18 | 1.012.157 XRC |
| 914 |  Nexty NTY | US$0,00003020 | 8,44% | 3,29% | US$4.746.959 | US$771,54 | 157.177.714.004 NTY |
| 915 |  Auctus AUC | US$0,1385 | -1,32% | 1,14% | US$4.691.857 | US$43.820,04 | 33.868.278 AUC |
| 916 |  Leverj LEV | US$0,03928 | -1,82% | -17,55% | US$4.638.696 | US$12.477,70 | 118.090.511 LEV |
| 917 |  Etheroll DICE | US$0,6479 | -0,84% | 9,86% | US$4.536.427 | US$1,69 | 7.001.623 DICE |
| 918 |  CommerceBlock CBT | US$0,02581 | 29,32% | 27,89% | US$4.512.692 | US$5.749,64 | 174.866.686 CBT |
| 919 |  pEOS PEOS | US$0,005430 | 59,47% | 57,92% | US$4.497.836 | US$24.050,46 | 828.353.669 PEOS |
| 920 |  ALLY ALY | US$0,001942 | -2,78% | -0,62% | US$4.467.552 | US$18.798,82 | 2.300.000.000 ALY |
| 921 |  Ondori RSTR | US$0,0001160 | -1,62% | 2,37% | US$4.379.966 | US$3,73 | 37.766.847.790 RSTR |
| 922 |  FLO FLO | US$0,02853 | -0,94% | 3,84% | US$4.346.507 | US$15.572,27 | 152.351.008 FLO |
| 923 |  Polybius PLBT | US$1,09 | -1,12% | 1,91% | US$4.318.009 | US$455,00 | 3.969.565 PLBT |
| 924 |  Flash FLASH | US$0,004755 | 3,43% | -0,09% | US$4.279.434 | US$1,63 | 900.000.000 FLASH |
| 925 |  XTRABYTES XBY | US$0,009924 | -9,91% | -15,39% | US$4.267.348 | US$2.658,55 | 430.000.000 XBY |
| 926 |  ColossusXT COLX | US$0,0003476 | -19,38% | 2,71% | US$4.240.809 | US$3.185,17 | 12.199.856.238 COLX |
| 927 |  Robotina ROX | US$0,01382 | -11,56% | -39,97% | US$4.198.816 | US$619,05 | 303.758.412 ROX |
| 928 |  Metrix Coin MRX | US$0,0002362 | 3,58% | -20,06% | US$4.138.621 | US$29,48 | 17.521.976.984 MRX |
| 929 |  Hi Mutual Society HMC | US$0,01021 | 0,00% | -0,08% | US$4.124.122 | US$23.346,31 | 404.100.000 HMC |
| 930 |  Bitcore BTX | US$0,2295 | -5,78% | 6,98% | US$4.101.312 | US$1.431,26 | 17.869.378 BTX |
| 931 |  KARMA KARMA | US$0,0007519 | 2,54% | 9,66% | US$4.098.275 | US$163,45 | 5.450.532.381 KARMA |
| 932 |  GoCrypto Token GOC | US$0,01994 | -2,70% | -2,23% | US$4.054.334 | US$9.566,14 | 203.327.910 GOC |
| 933 |  INLOCK ILK | US$0,003423 | 45,71% | 43,88% | US$4.043.761 | US$123,46 | 1.181.297.274 ILK |
| 934 |  Kryll KRL | US$0,1371 | 3,09% | 9,98% | US$3.977.404 | US$31.628,86 | 29.000.443 KRL |
| 935 |  nOS NOS | US$0,03873 | -1,00% | 36,56% | US$3.970.157 | US$11.558,77 | 102.500.000 NOS |
| 936 |  SoMee.Social ONG | US$0,05002 | -8,78% | 21,65% | US$3.957.219 | US$45.509,16 | 79.116.077 ONG |
| 937 |  PegNet PEG | US$0,002110 | -9,85% | 1,31% | US$3.954.227 | US$20.899,33 | 1.874.010.985 PEG |
| 938 |  Edge DADI | US$0,03825 | -6,70% | -32,17% | US$3.824.809 | US$546,11 | 100.000.000 DADI |
| 939 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 940 |  CUTcoin CUT | US$0,03479 | -1,62% | 2,37% | US$3.791.144 | US$2.017,08 | 108.965.507 CUT |
| 941 |  Sentinel SENT | US$0,001881 | 4,05% | 9,72% | US$3.761.062 | US$16.591,46 | 1.999.969.999 SENT |
| 942 |  qiibee QBX | US$0,004987 | -17,05% | -26,12% | US$3.757.987 | US$10.451,56 | 753.575.543 QBX |
| 943 |  CoTrader COT | US$0,0002370 | -7,84% | 11,69% | US$3.727.214 | US$40.763,01 | 15.728.056.896 COT |
| 944 |  Mobius MOBI | US$0,007207 | -7,07% | 24,82% | US$3.712.171 | US$2.955,00 | 515.082.884 MOBI |
| 945 |  BlockStamp BST | US$0,1390 | 72,81% | 29,18% | US$3.678.158 | US$853,43 | 26.466.164 BST |
| 946 |  Sense SENSE | US$0,006927 | 0,32% | -3,68% | US$3.524.503 | US$6.809,67 | 508.816.362 SENSE |
| 947 |  Tidex Token TDX | US$0,3651 | -0,81% | 1,14% | US$3.470.131 | US$1.133,92 | 9.504.980 TDX |
| 948 |  Winding Tree LIF | US$0,1593 | 5,98% | 4,08% | US$3.432.060 | US$2.517,60 | 21.549.227 LIF |
| 949 |  EURBASE EBASE | US$1,16 | -4,47% | 1,03% | US$3.350.265 | US$3.863,25 | 2.884.334 EBASE |
| 950 |  BitCapitalVendor BCV | US$0,003452 | -3,66% | -2,13% | US$3.346.052 | US$49.625,26 | 969.199.995 BCV |
Tabel di atas menampilkan halaman 19 dari total 59 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.