Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coinsbit Token CNB | US$0,0004397 | 0,37% | 9,69% | US$585.328 | US$178.167 | 1.331.266.628 CNB |
| 752 |  Qwertycoin QWC | US$0,000004556 | -7,63% | -0,97% | US$562.761 | US$76.039,40 | 123.520.269.798 QWC |
| 753 |  BitCash BITC | US$0,02237 | -13,18% | 3,23% | US$496.463 | US$446.508 | 22.198.153 BITC |
| 754 |  IQ.cash IQ | US$0,04221 | -9,25% | -12,18% | US$490.454 | US$456.779 | 11.620.414 IQ |
| 755 |  AMATEN AMA | US$0,06111 | 0,25% | -0,43% | US$461.953 | US$129.491 | 7.558.823 AMA |
| 756 |  PIXEL PXL | US$0,01230 | -0,74% | -5,81% | US$457.234 | US$749.065 | 37.187.743 PXL |
| 757 |  Bitcoin Free Cash BFC | US$0,2882 | -0,76% | -1,92% | US$453.777 | US$163.842 | 1.574.400 BFC |
| 758 |  CACHE Gold CGT | US$65,67 | -1,52% | 3,36% | US$447.480 | US$219.045 | 6.814 CGT |
| 759 |  Proton Token PTT | US$0,00005340 | -1,87% | 3,54% | US$442.506 | US$84.637,31 | 8.286.575.359 PTT |
| 760 |  Trinity Network Credit TNC | US$0,001284 | 9,73% | 7,06% | US$428.127 | US$206.123 | 333.333.333 TNC |
| 761 |  Semux SEM | US$0,03323 | -28,08% | -38,27% | US$422.453 | US$207.495 | 12.712.343 SEM |
| 762 |  DATx DATX | US$0,0002945 | -9,54% | -15,56% | US$409.722 | US$536.574 | 1.391.302.551 DATX |
| 763 |  Evedo EVED | US$0,02771 | 4,21% | 6,92% | US$373.401 | US$927.921 | 13.473.090 EVED |
| 764 |  GoNetwork GOT | US$0,004998 | -3,30% | 23,20% | US$359.815 | US$4.083.245 | 71.994.620 GOT |
| 765 |  Quiztok QTCON | US$0,01060 | -3,11% | 22,50% | US$342.631 | US$119.676 | 32.337.119 QTCON |
| 766 |  TigerCash TCH | US$0,005957 | -6,16% | -6,14% | US$333.566 | US$2.687.894 | 55.999.900 TCH |
| 767 |  Friendz FDZ | US$0,0006196 | -11,99% | 9,24% | US$324.520 | US$106.712 | 523.730.617 FDZ |
| 768 |  AtromG8 AG8 | US$0,02520 | 19,69% | -27,92% | US$319.699 | US$50.294,76 | 12.688.094 AG8 |
| 769 |  MetaMorph METM | US$0,001412 | 2,28% | 9,30% | US$319.682 | US$60.186,26 | 226.346.995 METM |
| 770 |  Masari MSR | US$0,02167 | 1,61% | 7,21% | US$305.792 | US$86.125,45 | 14.110.931 MSR |
| 771 |  Actinium ACM | US$0,01173 | 1,58% | -5,18% | US$271.342 | US$557.703 | 23.127.800 ACM |
| 772 |  HOQU HQX | US$0,001531 | -4,86% | -35,96% | US$259.000 | US$1.382.028 | 169.144.018 HQX |
| 773 |  SafeCapital SCAP | US$0,1472 | -1,05% | -33,15% | US$258.099 | US$1.091.341 | 1.752.832 SCAP |
| 774 |  DAV Coin DAV | US$0,0003494 | -2,32% | -2,30% | US$241.730 | US$491.651 | 691.906.124 DAV |
| 775 |  Jetcoin JET | US$0,02867 | -3,30% | -6,52% | US$226.145 | US$233.272 | 7.888.005 JET |
| 776 |  EvenCoin EVN | US$0,005236 | -1,30% | 4,07% | US$163.626 | US$317.547 | 31.247.621 EVN |
| 777 |  ArdCoin ARDX | US$0,0005799 | -18,01% | 2,37% | US$161.846 | US$56.848,87 | 279.107.957 ARDX |
| 778 |  Veles VLS | US$0,1190 | 3,13% | 3,60% | US$147.424 | US$157.545 | 1.238.347 VLS |
| 779 |  Scanetchain SWC | US$0,0001671 | -2,84% | -1,47% | US$140.247 | US$163.448 | 839.506.297 SWC |
| 780 |  Transcodium TNS | US$0,001845 | -1,69% | 17,94% | US$138.071 | US$85.936,69 | 74.840.976 TNS |
| 781 |  Elysian ELY | US$0,001355 | -3,85% | 0,27% | US$132.782 | US$1.342.444 | 97.966.210 ELY |
| 782 |  MMOCoin MMO | US$0,002149 | 2,91% | -17,23% | US$131.238 | US$65.934,92 | 61.078.967 MMO |
| 783 |  Yocoin YOC | US$0,0003365 | 38,09% | 60,54% | US$124.379 | US$111.387 | 369.659.255 YOC |
| 784 |  Dynamite DYNMT | US$0,2948 | -1,46% | 43,78% | US$110.022 | US$97.874,79 | 373.255 DYNMT |
| 785 |  Omnitude ECOM | US$0,001450 | 0,85% | -10,65% | US$93.981 | US$436.167 | 64.813.301 ECOM |
| 786 |  Thore Cash TCH | US$0,001674 | -6,12% | -2,92% | US$92.178 | US$84.882,30 | 55.056.178 TCH |
| 787 |  Ultragate ULG | US$0,009046 | 18,29% | 66,34% | US$84.169 | US$111.597 | 9.305.062 ULG |
| 788 |  PengolinCoin PGO | US$0,007592 | -17,33% | -31,57% | US$82.505 | US$137.230 | 10.866.837 PGO |
| 789 |  Swapcoinz SPAZ | US$0,007226 | -9,06% | -7,55% | US$76.579 | US$85.652,04 | 10.597.618 SPAZ |
| 790 |  Fox Trading FOXT | US$0,007268 | 8,55% | -27,13% | US$63.766 | US$96.078,39 | 8.773.499 FOXT |
| 791 |  No BS Crypto NOBS | US$0,00003850 | -14,13% | -33,09% | US$48.063 | US$152.035 | 1.248.453.800 NOBS |
| 792 |  Arqma ARQ | US$0,007422 | -11,08% | 6,26% | US$43.962 | US$83.815,41 | 5.923.185 ARQ |
| 793 |  UNICORN Token UNI | US$0,0003191 | 16,03% | 2,94% | US$34.114 | US$5.039.561 | 106.912.509 UNI |
| 794 |  Innovative Bioresearch Coin INNBC | US$0,04657 | -17,23% | -33,97% | US$27.676 | US$132.160 | 594.273 INNBC |
| 795 |  BitNautic Token BTNT | US$0,001276 | -1,62% | -6,16% | US$24.339 | US$172.610 | 19.078.647 BTNT |
| 796 |  Bitcoin Classic BXC | US$0,02807 | -10,34% | -9,34% | US$16.845 | US$54.488,61 | 600.147 BXC |
| 797 |  SkyHub Coin SHB | US$0,01745 | -9,78% | 30,08% | US$11.226 | US$130.391 | 643.413 SHB |
| 798 |  ThoreCoin THR | US$2.258,01 | -1,47% | 2,47% | US$195.737.932 | US$26.115,80 | 86.686 THR |
| 799 |  VestChain VEST | US$0,01519 | -29,79% | -43,90% | US$134.423.866 | US$7.379,61 | 8.848.000.000 VEST |
| 800 |  Baer Chain BRC | US$0,7552 | 4,47% | -0,79% | US$131.408.641 | US$900,22 | 174.000.000 BRC |
Tabel di atas menampilkan halaman 16 dari total 59 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.