Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitrue Coin BTR | US$0,04823 | -5,96% | -5,94% | US$4.565.997 | US$905.240 | 94.667.152 BTR |
| 552 |  SwftCoin SWFTC | US$0,001136 | -3,03% | -6,74% | US$4.549.702 | US$6.640.267 | 4.004.999.999 SWFTC |
| 553 |  Parachute PAR | US$0,008411 | 352,55% | 606,15% | US$4.491.828 | US$1.777.884 | 534.015.272 PAR |
| 554 |  VNDC VNDC | US$0,00004337 | 0,25% | 0,41% | US$4.419.775 | US$402.894 | 101.920.252.781 VNDC |
| 555 |  SunContract SNC | US$0,03600 | -1,50% | 0,12% | US$4.417.278 | US$432.896 | 122.707.503 SNC |
| 556 |  TokenClub TCT | US$0,007976 | -3,50% | 6,61% | US$4.415.082 | US$816.716 | 553.556.392 TCT |
| 557 |  VIBE VIBE | US$0,01693 | -1,84% | -4,62% | US$4.404.640 | US$222.802 | 260.136.427 VIBE |
| 558 |  OneLedger OLT | US$0,01072 | -3,96% | 53,51% | US$4.378.308 | US$309.740 | 408.311.558 OLT |
| 559 |  Tokoin TOKO | US$0,02444 | -3,80% | -8,89% | US$4.366.677 | US$181.064 | 178.664.008 TOKO |
| 560 |  Epic Cash EPIC | US$0,5269 | -3,01% | 183,60% | US$4.357.933 | US$88.142,37 | 8.271.512 EPIC |
| 561 |  USDJ USDJ | US$1,01 | 0,62% | 0,52% | US$4.323.301 | US$111.382 | 4.301.233 USDJ |
| 562 |  OceanEx Token OCE | US$0,002043 | 2,89% | -0,92% | US$4.293.209 | US$66.082,45 | 2.101.467.024 OCE |
| 563 |  Ternio TERN | US$0,007467 | -6,11% | -9,08% | US$4.278.001 | US$90.467,42 | 572.914.692 TERN |
| 564 |  Lition LIT | US$0,1203 | -0,19% | 36,94% | US$4.277.295 | US$499.565 | 35.542.029 LIT |
| 565 |  Seele-N SEELE | US$0,006035 | -1,14% | -3,90% | US$4.221.917 | US$6.889.503 | 699.592.066 SEELE |
| 566 |  Viberate VIB | US$0,02180 | -3,04% | -0,88% | US$4.215.582 | US$792.637 | 193.369.794 VIB |
| 567 |  Agrello DLT | US$0,04883 | -0,42% | 4,66% | US$4.198.155 | US$308.192 | 85.978.873 DLT |
| 568 |  Hydro Protocol HOT | US$0,005861 | -10,96% | 8,77% | US$4.114.208 | US$209.843 | 702.000.000 HOT |
| 569 |  bitCNY BITCNY | US$0,1442 | -0,45% | 0,67% | US$4.072.524 | US$79.428.260 | 28.245.600 BITCNY |
| 570 |  JD Coin JDC | US$0,1274 | -6,56% | 4,93% | US$3.968.105 | US$326.256 | 31.139.316 JDC |
| 571 |  Dawn Protocol DAWN | US$0,09584 | -1,13% | -18,79% | US$3.967.460 | US$101.915 | 41.396.484 DAWN |
| 572 |  ROAD ROAD | US$0,04997 | -1,88% | 132,18% | US$3.962.933 | US$408.010 | 79.300.570 ROAD |
| 573 |  GET Protocol GET | US$0,3458 | -1,02% | -0,07% | US$3.937.823 | US$657.103 | 11.388.258 GET |
| 574 |  OneRoot Network RNT | US$0,01363 | 19,63% | 33,33% | US$3.870.705 | US$3.215.198 | 284.073.817 RNT |
| 575 |  ZrCoin ZRC | US$0,7712 | -1,64% | -6,42% | US$3.847.242 | US$67.278,97 | 4.988.893 ZRC |
| 576 |  Dether DTH | US$0,04494 | 26,31% | -8,12% | US$3.819.917 | US$706.498 | 85.000.000 DTH |
| 577 |  Genaro Network GNX | US$0,01477 | 0,38% | 19,74% | US$3.811.856 | US$9.512.843 | 258.051.358 GNX |
| 578 |  MVL MVL | US$0,0004497 | -4,52% | 17,68% | US$3.757.919 | US$144.596 | 8.355.594.309 MVL |
| 579 |  Red Pulse Phoenix PHX | US$0,004526 | -4,43% | 11,34% | US$3.754.708 | US$394.049 | 829.588.687 PHX |
| 580 |  VNT Chain VNT | US$0,001383 | 8,39% | 15,65% | US$3.748.574 | US$195.464 | 2.710.663.095 VNT |
| 581 |  VeriDocGlobal VDG | US$0,0004328 | -6,04% | -12,05% | US$3.723.309 | US$86.242,99 | 8.602.869.600 VDG |
| 582 |  Cloudbric CLB | US$0,006648 | -5,71% | -36,14% | US$3.721.487 | US$50.966,42 | 559.764.609 CLB |
| 583 |  Monetha MTH | US$0,009221 | -4,49% | -3,33% | US$3.710.570 | US$211.343 | 402.400.000 MTH |
| 584 |  ZelaaPayAE ZPAE | US$0,02172 | 14,80% | -9,03% | US$3.706.761 | US$596.263 | 170.664.165 ZPAE |
| 585 |  Verasity VRA | US$0,0009511 | -0,40% | 13,17% | US$3.691.398 | US$446.722 | 3.881.289.139 VRA |
| 586 |  Dentacoin DCN | US$0,000005292 | -3,31% | -1,71% | US$3.689.798 | US$99.668,89 | 697.290.065.761 DCN |
| 587 |  Hydro HYDRO | US$0,0003336 | -3,79% | -2,44% | US$3.685.410 | US$331.179 | 11.046.612.734 HYDRO |
| 588 |  Remme REM | US$0,003658 | 67,16% | 144,81% | US$3.641.956 | US$158.554 | 995.615.826 REM |
| 589 |  SONM SNM | US$0,009974 | 4,37% | 5,89% | US$3.586.542 | US$216.699 | 359.600.000 SNM |
| 590 |  Pamp Network PAMP | US$1,52 | -6,28% | 24,16% | US$3.565.736 | US$4.601.356 | 2.348.892 PAMP |
| 591 |  BOLT BOLT | US$0,003490 | 13,80% | 44,61% | US$3.459.436 | US$390.277 | 991.283.100 BOLT |
| 592 |  Matrix AI Network MAN | US$0,01588 | -4,14% | 11,11% | US$3.402.959 | US$90.713,65 | 214.302.042 MAN |
| 593 |  Global Social Chain GSC | US$0,006036 | 0,71% | -2,41% | US$3.384.458 | US$51.176,04 | 560.726.603 GSC |
| 594 |  Spectrecoin XSPEC | US$0,1285 | -1,42% | 32,66% | US$3.373.319 | US$72.162,55 | 26.245.632 XSPEC |
| 595 |  Vexanium VEX | US$0,004744 | -1,88% | 0,77% | US$3.339.411 | US$267.432 | 703.869.976 VEX |
| 596 |  Tripio TRIO | US$0,0008779 | -1,36% | 3,96% | US$3.292.126 | US$2.693.737 | 3.750.000.000 TRIO |
| 597 |  VINchain VIN | US$0,005564 | -8,11% | 19,54% | US$3.283.578 | US$160.295 | 590.108.901 VIN |
| 598 |  Enecuum ENQ | US$0,02793 | 3,53% | 41,12% | US$3.274.510 | US$194.643 | 117.237.641 ENQ |
| 599 |  BitMart Token BMX | US$0,01897 | 4,70% | -4,13% | US$3.257.492 | US$384.088 | 171.676.755 BMX |
| 600 |  WeOwn CHX | US$0,03223 | 53,01% | 97,05% | US$3.213.826 | US$1.022.093 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 12 dari total 59 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.