Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HYCON HYC | US$0,003769 | 0,54% | -6,88% | US$8.570.383 | US$1.730.725 | 2.274.178.554 HYC |
| 452 |  HyperDAO HDAO | US$0,02238 | -3,26% | -0,62% | US$8.457.903 | US$774.901 | 377.965.796 HDAO |
| 453 |  DAOstack GEN | US$0,1743 | 10,44% | -23,78% | US$8.372.454 | US$183.053 | 48.033.039 GEN |
| 454 |  VNX Exchange VNXLU | US$0,2971 | -2,03% | -1,04% | US$8.350.305 | US$59.488,12 | 28.104.700 VNXLU |
| 455 |  Time New Bank TNB | US$0,002410 | -2,72% | -2,72% | US$8.282.240 | US$628.683 | 3.436.586.618 TNB |
| 456 |  Revain REV | US$0,01061 | -0,65% | -0,68% | US$8.256.371 | US$1.018.144 | 778.463.532 REV |
| 457 |  CoinEx Token CET | US$0,01235 | -5,92% | 3,79% | US$8.238.338 | US$2.149.633 | 666.809.661 CET |
| 458 |  Nestree EGG | US$0,008182 | 2,88% | -5,73% | US$8.213.992 | US$12.258.636 | 1.003.908.974 EGG |
| 459 |  MIR COIN MIR | US$0,01046 | 1,04% | 43,61% | US$8.161.733 | US$1.405.715 | 780.627.481 MIR |
| 460 |  Bibox Token BIX | US$0,08965 | -1,62% | -0,51% | US$8.152.488 | US$1.923.188 | 90.934.504 BIX |
| 461 |  Content Value Network CVNT | US$0,008736 | 1,35% | 7,15% | US$8.081.246 | US$300.354 | 925.000.000 CVNT |
| 462 |  Valor Token VALOR | US$0,3987 | 5,15% | 5,36% | US$7.989.312 | US$599.066 | 20.036.000 VALOR |
| 463 |  High Performance Blockchain HPB | US$0,1076 | -0,53% | -3,20% | US$7.860.594 | US$584.296 | 73.069.950 HPB |
| 464 |  Prometeus PROM | US$1,14 | 0,86% | -5,30% | US$7.828.238 | US$500.352 | 6.870.000 PROM |
| 465 |  Sentinel Protocol UPP | US$0,01937 | -0,91% | -1,38% | US$7.827.305 | US$874.963 | 404.012.675 UPP |
| 466 |  Ferrum Network FRM | US$0,05716 | 5,34% | 37,58% | US$7.821.017 | US$929.876 | 136.820.810 FRM |
| 467 |  OST OST | US$0,01033 | 1,98% | -3,15% | US$7.792.407 | US$1.033.423 | 754.695.028 OST |
| 468 |  Morpheus.Network MRPH | US$0,2226 | -4,57% | -4,01% | US$7.608.608 | US$551.349 | 34.179.310 MRPH |
| 469 |  Bezant BZNT | US$0,008758 | 23,67% | 22,79% | US$7.591.372 | US$3.906.192 | 866.829.993 BZNT |
| 470 |  MixMarvel MIX | US$0,003757 | 2,68% | -0,61% | US$7.461.906 | US$833.569 | 1.986.068.094 MIX |
| 471 |  QLC Chain QLC | US$0,03084 | -3,93% | 10,99% | US$7.402.093 | US$1.067.078 | 240.000.000 QLC |
| 472 |  Tierion TNT | US$0,01708 | -2,90% | -27,07% | US$7.316.434 | US$555.396 | 428.481.269 TNT |
| 473 |  Po.et POE | US$0,002320 | -0,69% | -0,67% | US$7.287.271 | US$154.964 | 3.141.592.653 POE |
| 474 |  FNB Protocol FNB | US$0,003036 | 9,20% | 12,65% | US$7.184.943 | US$2.797.351 | 2.366.880.913 FNB |
| 475 |  BLOCKv VEE | US$0,002403 | -2,79% | 33,27% | US$7.184.080 | US$790.648 | 2.989.942.418 VEE |
| 476 |  DEXTools DEXT | US$0,08373 | 57,12% | 303,72% | US$7.162.193 | US$6.757.044 | 85.540.012 DEXT |
| 477 |  LinkEye LET | US$0,008842 | -3,45% | 0,19% | US$7.161.698 | US$7.666.502 | 809.999.000 LET |
| 478 |  DigitalNote XDN | US$0,001470 | -3,46% | -8,89% | US$7.144.886 | US$152.856 | 4.858.961.364 XDN |
| 479 |  IQeon IQN | US$1,30 | -4,03% | -1,47% | US$7.127.207 | US$54.211,83 | 5.491.860 IQN |
| 480 |  Eminer EM | US$0,005370 | -5,60% | 5,83% | US$7.091.154 | US$8.280.242 | 1.320.593.468 EM |
| 481 |  Moss Coin MOC | US$0,01926 | -0,37% | -2,19% | US$7.071.086 | US$196.956 | 367.194.689 MOC |
| 482 |  Insights Network INSTAR | US$0,03588 | -20,69% | -22,47% | US$7.059.958 | US$115.090 | 196.753.508 INSTAR |
| 483 |  Levolution LEVL | US$0,1583 | -3,54% | -4,48% | US$7.011.753 | US$103.407 | 44.283.354 LEVL |
| 484 |  Safe SAFE | US$0,3363 | -2,69% | -13,81% | US$7.007.480 | US$64.081,21 | 20.835.499 SAFE |
| 485 |  Morpheus Labs MITX | US$0,02011 | -2,12% | -1,22% | US$7.007.262 | US$1.404.382 | 348.379.945 MITX |
| 486 |  BnkToTheFuture BFT | US$0,009510 | -1,62% | 3,76% | US$6.942.470 | US$821.076 | 729.989.999 BFT |
| 487 |  Hyprr (Howdoo) UDOO | US$0,07088 | -7,09% | 5,98% | US$6.933.168 | US$1.204.792 | 97.821.309 UDOO |
| 488 |  Newscrypto NWC | US$0,07275 | 17,34% | 44,05% | US$6.928.440 | US$823.662 | 95.233.119 NWC |
| 489 |  DAPS Coin DAPS | US$0,0001309 | -3,29% | -0,71% | US$6.881.144 | US$258.358 | 52.586.828.002 DAPS |
| 490 |  WeShow Token WET | US$0,01478 | 6,53% | -41,55% | US$6.857.284 | US$2.758.992 | 463.851.903 WET |
| 491 |  Acute Angle Cloud AAC | US$0,02726 | 126,47% | 207,36% | US$6.814.320 | US$145.689.633 | 250.000.000 AAC |
| 492 |  LockTrip LOC | US$0,4554 | -8,65% | 11,38% | US$6.809.037 | US$71.485,73 | 14.952.163 LOC |
| 493 |  ODEM ODE | US$0,03095 | 11,45% | -8,16% | US$6.781.055 | US$221.549 | 219.110.098 ODE |
| 494 |  Particl PART | US$0,7375 | -3,21% | -3,09% | US$6.773.399 | US$58.858,68 | 9.184.141 PART |
| 495 |  ProximaX XPX | US$0,001109 | 7,12% | 2,12% | US$6.762.799 | US$161.246 | 6.097.456.550 XPX |
| 496 |  Egretia EGT | US$0,001561 | -2,41% | 4,40% | US$6.587.387 | US$2.146.016 | 4.218.701.582 EGT |
| 497 |  YOU COIN YOU | US$0,01181 | -3,17% | -7,53% | US$6.565.229 | US$1.035.932 | 556.120.198 YOU |
| 498 |  GHOSTPRISM GHOST | US$2,67 | -1,65% | 2,11% | US$6.533.816 | US$455.938 | 2.449.477 GHOST |
| 499 |  DEAPcoin DEP | US$0,007387 | -2,54% | -8,16% | US$6.521.045 | US$1.282.646 | 882.771.017 DEP |
| 500 |  Genesis Vision GVT | US$1,46 | -2,60% | -4,28% | US$6.444.919 | US$321.638 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 10 dari total 59 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.