Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VIDY VIDY | US$0,001587 | 9,39% | 21,90% | US$14.956.954 | US$1.452.890 | 9.422.083.206 VIDY |
| 352 |  Metaverse ETP ETP | US$0,1898 | -1,60% | -3,09% | US$14.935.593 | US$2.217.786 | 78.707.413 ETP |
| 353 |  S4FE S4F | US$0,01645 | 19,60% | 185,13% | US$14.724.230 | US$155.012 | 895.310.762 S4F |
| 354 |  VITE VITE | US$0,03075 | 0,02% | 31,58% | US$14.423.480 | US$5.210.201 | 469.021.371 VITE |
| 355 |  BHPCoin BHP | US$0,7119 | 1,13% | 1,91% | US$14.364.297 | US$5.163.155 | 20.177.578 BHP |
| 356 |  Bit-Z Token BZ | US$0,1116 | -2,63% | 1,18% | US$14.311.186 | US$7.129.591 | 128.232.002 BZ |
| 357 |  Cartesi CTSI | US$0,08000 | 13,17% | 49,97% | US$14.189.104 | US$7.214.821 | 177.366.836 CTSI |
| 358 |  Raiden Network Token RDN | US$0,2785 | -2,20% | -11,90% | US$14.179.212 | US$1.750.526 | 50.910.504 RDN |
| 359 |  BIKI BIKI | US$0,04467 | -3,39% | -8,60% | US$14.066.059 | US$1.597.444 | 314.898.068 BIKI |
| 360 |  AMO Coin AMO | US$0,0007725 | 0,47% | -7,73% | US$13.971.770 | US$742.728 | 18.085.793.254 AMO |
| 361 |  Apollo Currency APL | US$0,0009440 | 5,22% | 3,31% | US$13.862.953 | US$1.961.270 | 14.685.096.531 APL |
| 362 |  Nxt NXT | US$0,01377 | 0,66% | 11,74% | US$13.755.385 | US$763.235 | 998.999.942 NXT |
| 363 |  Dock DOCK | US$0,02262 | 8,46% | 52,19% | US$13.700.897 | US$15.609.122 | 605.628.024 DOCK |
| 364 |  ILCoin ILC | US$0,02449 | -2,20% | -11,09% | US$13.286.304 | US$653.824 | 542.457.487 ILC |
| 365 |  LATOKEN LA | US$0,03479 | -0,61% | 15,08% | US$13.225.584 | US$234.012 | 380.104.462 LA |
| 366 |  Cocos-BCX COCOS | US$0,0005453 | 5,39% | 18,62% | US$13.201.499 | US$3.078.882 | 24.210.008.178 COCOS |
| 367 |  Newton NEW | US$0,0006299 | -2,42% | -3,71% | US$12.957.969 | US$698.720 | 20.571.994.592 NEW |
| 368 |  Aleph.im ALEPH | US$0,3157 | -10,44% | -22,67% | US$12.902.032 | US$848.930 | 40.866.514 ALEPH |
| 369 |  VideoCoin VID | US$0,1121 | 1,25% | -5,83% | US$12.851.678 | US$295.777 | 114.641.633 VID |
| 370 |  CONUN CON | US$0,004504 | -3,15% | -2,91% | US$12.815.563 | US$410.737 | 2.845.397.240 CON |
| 371 |  Kin KIN | US$0,000008319 | 1,58% | 6,73% | US$12.628.645 | US$96.148,68 | 1.518.114.145.968 KIN |
| 372 |  Burst BURST | US$0,005909 | 6,62% | 11,31% | US$12.413.515 | US$376.950 | 2.100.655.556 BURST |
| 373 |  Dero DERO | US$1,25 | 1,06% | -7,40% | US$12.357.938 | US$843.471 | 9.919.134 DERO |
| 374 |  Observer OBSR | US$0,005362 | -11,16% | 51,68% | US$12.317.113 | US$4.340.144 | 2.296.917.316 OBSR |
| 375 |  IoT Chain ITC | US$0,1400 | 0,92% | 1,11% | US$12.208.689 | US$4.867.593 | 87.214.657 ITC |
| 376 |  ZEON ZEON | US$0,0004708 | -50,09% | -2,35% | US$12.073.145 | US$54.757,46 | 25.641.798.362 ZEON |
| 377 |  Metadium META | US$0,009691 | -4,51% | 17,27% | US$12.069.102 | US$3.169.831 | 1.245.430.304 META |
| 378 |  Tael WABI | US$0,1395 | 12,31% | 19,49% | US$12.022.951 | US$2.914.403 | 86.199.999 WABI |
| 379 |  The Force Protocol FOR | US$0,03857 | -2,15% | -6,63% | US$12.015.075 | US$845.092 | 311.488.081 FOR |
| 380 |  Bread BRD | US$0,1349 | -7,33% | -0,17% | US$11.968.003 | US$924.399 | 88.733.978 BRD |
| 381 |  GoChain GO | US$0,01152 | -1,28% | -5,25% | US$11.907.531 | US$983.856 | 1.033.515.586 GO |
| 382 |  King DAG KDAG | US$0,2420 | -3,56% | 10,05% | US$11.856.305 | US$8.005.608 | 49.001.545 KDAG |
| 383 |  Gemini Dollar GUSD | US$0,9973 | -0,39% | 0,22% | US$11.842.998 | US$4.908.231 | 11.875.539 GUSD |
| 384 |  Zap ZAP | US$0,08963 | 22,41% | 218,50% | US$11.789.225 | US$2.136.787 | 131.534.257 ZAP |
| 385 |  Aergo AERGO | US$0,04454 | 1,54% | 13,32% | US$11.759.259 | US$2.133.316 | 264.019.890 AERGO |
| 386 |  Einsteinium EMC2 | US$0,05336 | -1,81% | 1,15% | US$11.752.673 | US$164.895 | 220.256.740 EMC2 |
| 387 |  Cred LBA | US$0,01392 | -4,71% | -0,11% | US$11.698.515 | US$1.507.243 | 840.410.205 LBA |
| 388 |  DigixDAO DGD | US$69,00 | -10,21% | 3,20% | US$11.605.853 | US$88.461,42 | 168.203 DGD |
| 389 |  Orchid OXT | US$0,1736 | 0,97% | -1,96% | US$11.425.678 | US$4.552.079 | 65.807.277 OXT |
| 390 |  Telcoin TEL | US$0,0002418 | 27,22% | 18,04% | US$11.421.691 | US$373.746 | 47.245.810.799 TEL |
| 391 |  Carry CRE | US$0,002043 | -1,05% | -5,10% | US$11.258.103 | US$2.146.481 | 5.510.861.215 CRE |
| 392 |  TrustVerse TRV | US$0,02804 | -0,45% | -3,65% | US$11.212.003 | US$70.169,87 | 399.830.019 TRV |
| 393 |  Arcblock ABT | US$0,1129 | -6,88% | 3,29% | US$11.123.718 | US$6.401.153 | 98.554.305 ABT |
| 394 |  MediBloc MED | US$0,004441 | 0,11% | -5,06% | US$11.113.196 | US$357.701 | 2.502.318.187 MED |
| 395 |  TTC TTC | US$0,02530 | -1,22% | -5,01% | US$11.071.715 | US$662.888 | 437.553.191 TTC |
| 396 |  Skycoin SKY | US$0,6140 | -0,15% | 3,32% | US$11.052.279 | US$227.971 | 18.000.000 SKY |
| 397 |  CoinMetro Token XCM | US$0,03949 | 29,59% | 29,03% | US$11.047.727 | US$98.229,37 | 279.748.316 XCM |
| 398 |  Orion Protocol ORN | US$2,88 | -1,19% | 41,67% | US$10.961.498 | US$3.629.278 | 3.810.000 ORN |
| 399 |  XMax XMX | US$0,0007052 | 0,60% | 20,23% | US$10.958.069 | US$1.302.956 | 15.538.108.143 XMX |
| 400 |  suterusu SUTER | US$0,009073 | -6,86% | 1,17% | US$10.820.934 | US$2.146.907 | 1.192.606.311 SUTER |
Tabel di atas menampilkan halaman 8 dari total 59 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.