Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Stakenet XSN | US$0,3676 | 5,92% | 53,57% | US$38.716.603 | US$2.223.425 | 105.313.315 XSN |
| 202 |  Storj STORJ | US$0,1946 | -1,87% | 5,73% | US$38.429.160 | US$4.705.934 | 197.489.984 STORJ |
| 203 |  Handshake HNS | US$0,1276 | 22,62% | 27,07% | US$38.312.881 | US$1.031.751 | 300.303.761 HNS |
| 204 |  Molecular Future MOF | US$0,4351 | 0,87% | 7,37% | US$37.193.620 | US$5.753.084 | 85.481.225 MOF |
| 205 |  Orbs ORBS | US$0,01695 | -1,35% | -0,68% | US$37.121.245 | US$631.135 | 2.190.387.553 ORBS |
| 206 |  IoTeX IOTX | US$0,007672 | 7,47% | 8,03% | US$37.009.478 | US$4.194.957 | 4.823.952.133 IOTX |
| 207 |  STASIS EURO EURS | US$1,16 | -2,34% | -1,63% | US$36.984.036 | US$1.259.144 | 31.979.207 EURS |
| 208 |  DMM: Governance DMG | US$1,05 | -6,14% | -1,39% | US$36.578.855 | US$6.391.344 | 34.976.433 DMG |
| 209 |  Livepeer LPT | US$1,81 | -6,89% | -4,33% | US$36.496.171 | US$75.115,34 | 20.179.703 LPT |
| 210 |  Akropolis AKRO | US$0,02362 | -19,61% | 95,72% | US$36.282.138 | US$13.680.785 | 1.535.848.458 AKRO |
| 211 |  Origin Protocol OGN | US$0,3394 | 4,67% | 8,44% | US$36.047.701 | US$10.021.121 | 106.211.992 OGN |
| 212 |  Solana SOL | US$2,09 | -4,30% | 31,85% | US$35.970.037 | US$8.068.102 | 17.244.351 SOL |
| 213 |  Wanchain WAN | US$0,2886 | -2,55% | 9,69% | US$35.755.137 | US$6.666.858 | 123.899.997 WAN |
| 214 |  WhiteCoin XWC | US$0,1420 | -0,75% | -6,58% | US$35.517.556 | US$2.331.609 | 250.183.629 XWC |
| 215 |  BTU Protocol BTU | US$0,3921 | -5,76% | -10,13% | US$35.295.290 | US$245.823 | 90.014.897 BTU |
| 216 |  Fantom FTM | US$0,01663 | 2,79% | 25,06% | US$35.170.345 | US$8.120.116 | 2.115.458.626 FTM |
| 217 |  Kusama KSM | US$11,73 | -3,02% | 17,31% | US$35.017.014 | US$8.168.948 | 2.985.094 KSM |
| 218 |  Streamr DATA | US$0,05115 | -0,65% | 1,59% | US$34.981.711 | US$1.252.108 | 683.943.835 DATA |
| 219 |  Level01 LVX | US$0,2249 | -4,78% | 10,34% | US$34.732.870 | US$1.009.894 | 154.450.195 LVX |
| 220 |  GXChain GXC | US$0,5238 | -1,01% | 0,23% | US$34.048.864 | US$2.382.326 | 65.000.000 GXC |
| 221 |  IDEX IDEX | US$0,06506 | -5,49% | 29,57% | US$34.044.182 | US$315.850 | 523.290.835 IDEX |
| 222 |  Rocket Pool RPL | US$3,30 | 2,99% | 3,43% | US$33.952.265 | US$1.508.530 | 10.279.742 RPL |
| 223 |  Gnosis GNO | US$30,73 | -2,17% | -0,42% | US$33.941.032 | US$249.506 | 1.104.590 GNO |
| 224 |  Theta Fuel TFUEL | US$0,008768 | -1,76% | 6,00% | US$33.654.704 | US$5.487.974 | 3.838.301.572 TFUEL |
| 225 |  Poseidon Network QQQ | US$0,01535 | -4,59% | -12,97% | US$33.051.384 | US$650.856 | 2.152.875.408 QQQ |
| 226 |  DAD DAD | US$0,2652 | -2,55% | -2,55% | US$33.045.186 | US$6.854.330 | 124.601.733 DAD |
| 227 |  TrustSwap SWAP | US$0,4707 | 16,96% | 110,88% | US$32.362.789 | US$2.656.083 | 68.751.250 SWAP |
| 228 |  Thunder Token TT | US$0,005492 | -0,96% | -3,65% | US$32.335.519 | US$8.851.815 | 5.887.905.341 TT |
| 229 |  BitcoinHD BHD | US$5,15 | -3,48% | -12,26% | US$31.336.852 | US$9.675.615 | 6.083.016 BHD |
| 230 |  Waltonchain WTC | US$0,4481 | 0,23% | 6,19% | US$31.211.289 | US$17.483.448 | 69.654.138 WTC |
| 231 |  WINk WIN | US$0,00009951 | 21,35% | 24,64% | US$31.207.969 | US$4.233.254 | 313.607.571.387 WIN |
| 232 |  KardiaChain KAI | US$0,01759 | 6,99% | 51,01% | US$30.786.444 | US$3.244.547 | 1.750.000.000 KAI |
| 233 |  Crypterium CRPT | US$0,3038 | -1,64% | -1,37% | US$30.226.127 | US$106.617 | 99.489.833 CRPT |
| 234 |  Cortex CTXC | US$0,1201 | 4,45% | 4,94% | US$30.027.671 | US$17.673.199 | 249.938.725 CTXC |
| 235 |  Huobi Pool Token HPT | US$0,006024 | -3,24% | 3,40% | US$29.991.065 | US$1.625.257 | 4.978.845.597 HPT |
| 236 |  Zynecoin ZYN | US$1,35 | -3,29% | -15,73% | US$29.912.723 | US$1.061.157 | 22.138.879 ZYN |
| 237 |  Nectar NEC | US$0,1882 | 16,25% | 4,56% | US$29.769.596 | US$191.229 | 158.217.512 NEC |
| 238 |  Request REQ | US$0,03703 | 3,19% | 8,94% | US$29.597.903 | US$858.975 | 799.401.135 REQ |
| 239 |  FunFair FUN | US$0,004517 | -5,72% | -0,81% | US$29.578.130 | US$1.357.814 | 6.548.879.189 FUN |
| 240 |  XeniosCoin XNC | US$0,3864 | -1,26% | 2,03% | US$29.474.153 | US$122.856 | 76.274.958 XNC |
| 241 |  Beam BEAM | US$0,4316 | -1,65% | 7,74% | US$29.355.815 | US$11.372.129 | 68.014.040 BEAM |
| 242 |  Perlin PERL | US$0,08291 | 5,16% | 23,99% | US$29.233.435 | US$9.877.472 | 352.597.396 PERL |
| 243 |  Celer Network CELR | US$0,007494 | -4,69% | 10,29% | US$28.940.875 | US$6.410.579 | 3.861.794.542 CELR |
| 244 |  Ripio Credit Network RCN | US$0,05596 | 0,71% | 3,08% | US$28.698.601 | US$368.659 | 512.848.857 RCN |
| 245 |  USDK USDK | US$1,00 | 0,33% | 0,75% | US$28.689.439 | US$39.889.590 | 28.600.072 USDK |
| 246 |  COTI COTI | US$0,05042 | -1,38% | 20,27% | US$28.639.830 | US$8.185.043 | 568.032.883 COTI |
| 247 |  WazirX WRX | US$0,1247 | -0,99% | 0,73% | US$28.470.035 | US$3.436.995 | 228.379.456 WRX |
| 248 |  Bluzelle BLZ | US$0,1181 | -2,24% | 27,27% | US$28.163.656 | US$5.553.563 | 238.562.278 BLZ |
| 249 |  Project Pai PAI | US$0,01889 | -6,22% | 6,76% | US$27.925.993 | US$694.813 | 1.478.187.569 PAI |
| 250 |  Orient Walt HTDF | US$0,3792 | -3,47% | -4,91% | US$27.894.465 | US$4.773.553 | 73.566.304 HTDF |
Tabel di atas menampilkan halaman 5 dari total 59 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.