Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DxChain Token DX | US$0,002319 | -3,51% | -9,23% | US$115.972.821 | US$1.098.948 | 50.000.000.000 DX |
| 102 |  ERC20 ERC20 | US$0,1017 | 87,34% | 67,57% | US$114.518.613 | US$125.781 | 1.126.570.974 ERC20 |
| 103 |  ZB Token ZB | US$0,2461 | -2,13% | 2,36% | US$114.023.828 | US$10.676.501 | 463.288.810 ZB |
| 104 |  Blockstack STX | US$0,2109 | 2,66% | 22,60% | US$112.352.105 | US$3.457.942 | 532.692.982 STX |
| 105 |  BeautyPayCoin BPC | US$0,4843 | -2,60% | -11,83% | US$111.257.360 | US$170.687 | 229.741.603 BPC |
| 106 |  Divi DIVI | US$0,06073 | -1,14% | -3,21% | US$110.983.661 | US$354.396 | 1.827.498.952 DIVI |
| 107 |  Decentraland MANA | US$0,07442 | 26,38% | 64,02% | US$107.226.220 | US$59.714.615 | 1.440.731.383 MANA |
| 108 |  iExec RLC RLC | US$1,29 | -4,05% | 8,69% | US$103.484.795 | US$7.473.566 | 80.070.793 RLC |
| 109 |  Verge XVG | US$0,006208 | 1,32% | 3,76% | US$101.427.736 | US$3.726.952 | 16.338.345.543 XVG |
| 110 |  Cryptonex CNX | US$1,80 | -1,69% | -1,57% | US$100.174.584 | US$1.429.235 | 55.686.329 CNX |
| 111 |  Aragon ANT | US$3,05 | 6,21% | 27,37% | US$99.146.771 | US$7.373.993 | 32.480.881 ANT |
| 112 |  Aurora AOA | US$0,01489 | 7,72% | 31,93% | US$97.400.448 | US$71.328.686 | 6.542.330.148 AOA |
| 113 |  Horizen ZEN | US$9,84 | 3,20% | 21,94% | US$95.203.482 | US$7.005.514 | 9.671.763 ZEN |
| 114 |  Nexo NEXO | US$0,1676 | -8,97% | -28,15% | US$93.876.396 | US$6.456.027 | 560.000.011 NEXO |
| 115 |  Status SNT | US$0,02689 | 0,58% | 1,29% | US$93.307.312 | US$11.494.804 | 3.470.483.788 SNT |
| 116 |  THORChain RUNE | US$0,5854 | -1,34% | 23,94% | US$92.750.710 | US$4.114.741 | 158.432.088 RUNE |
| 117 |  Quant QNT | US$7,63 | 0,43% | -9,16% | US$92.156.452 | US$2.228.298 | 12.072.738 QNT |
| 118 |  Balancer BAL | US$13,25 | 1,99% | 25,67% | US$92.028.317 | US$12.029.527 | 6.943.831 BAL |
| 119 |  Celsius CEL | US$0,3847 | -2,50% | -5,92% | US$91.891.236 | US$1.347.748 | 238.863.520 CEL |
| 120 |  IOST IOST | US$0,005861 | 4,42% | -0,33% | US$88.447.122 | US$72.535.186 | 15.090.426.545 IOST |
| 121 |  Mixin XIN | US$168,00 | -4,78% | -8,86% | US$86.961.401 | US$526.018 | 517.614 XIN |
| 122 |  Metaverse Dualchain Network Architecture DNA | US$0,005319 | -5,77% | -17,79% | US$84.575.389 | US$1.769.992 | 15.900.112.516 DNA |
| 123 |  MCO MCO | US$5,30 | -0,68% | 29,34% | US$83.676.269 | US$12.383.012 | 15.793.831 MCO |
| 124 |  Komodo KMD | US$0,6699 | -0,58% | 4,07% | US$81.178.701 | US$3.692.246 | 121.173.793 KMD |
| 125 |  SwissBorg CHSB | US$0,1128 | 3,34% | 2,83% | US$80.776.075 | US$748.244 | 715.981.686 CHSB |
| 126 |  Matic Network MATIC | US$0,02140 | -1,81% | 5,31% | US$80.320.899 | US$13.272.237 | 3.753.653.022 MATIC |
| 127 |  Steem STEEM | US$0,2104 | -1,99% | -0,56% | US$78.524.267 | US$3.961.861 | 373.218.760 STEEM |
| 128 |  BitShares BTS | US$0,02556 | -1,78% | -3,29% | US$76.730.199 | US$5.820.577 | 3.001.690.000 BTS |
| 129 |  Reserve Rights RSR | US$0,01116 | -4,32% | 8,30% | US$76.478.713 | US$6.935.670 | 6.849.999.000 RSR |
| 130 |  Zcoin XZC | US$7,08 | -3,17% | 26,32% | US$75.914.718 | US$30.438.231 | 10.727.835 XZC |
| 131 |  Counos Coin CCA | US$5,11 | 0,03% | 3,32% | US$75.893.434 | US$214.734 | 14.848.324 CCA |
| 132 |  KuCoin Shares KCS | US$0,9396 | -4,50% | 17,30% | US$75.853.932 | US$6.928.911 | 80.728.394 KCS |
| 133 |  pNetwork PNT | US$1,33 | 5,76% | 12,79% | US$75.700.202 | US$6.259.903 | 57.077.733 PNT |
| 134 |  Energy Web Token EWT | US$11,25 | -1,32% | 34,22% | US$75.577.821 | US$1.866.407 | 6.719.731 EWT |
| 135 |  Hive HIVE | US$0,2476 | 5,87% | 10,78% | US$75.112.084 | US$14.292.226 | 303.319.932 HIVE |
| 136 |  TomoChain TOMO | US$1,04 | 4,86% | 20,92% | US$74.474.021 | US$12.098.922 | 71.539.250 TOMO |
| 137 |  Travala.com AVA | US$1,85 | 0,18% | 25,85% | US$72.895.239 | US$5.469.932 | 39.376.551 AVA |
| 138 |  Fetch.ai FET | US$0,09611 | 1,75% | 29,48% | US$72.288.430 | US$11.688.289 | 752.173.247 FET |
| 139 |  ABBC Coin ABBC | US$0,1274 | 3,16% | -16,95% | US$70.740.727 | US$45.850.225 | 555.416.924 ABBC |
| 140 |  Velas VLX | US$0,05151 | 16,13% | 11,96% | US$69.166.083 | US$3.776.556 | 1.342.809.241 VLX |
| 141 |  XinFin Network XDCE | US$0,006096 | -0,27% | -3,98% | US$69.120.606 | US$2.141.935 | 11.338.450.575 XDCE |
| 142 |  Unibright UBT | US$0,4649 | -8,60% | 8,54% | US$69.085.354 | US$1.866.264 | 148.594.999 UBT |
| 143 |  Ardor ARDR | US$0,06885 | 3,81% | 22,53% | US$68.781.752 | US$6.468.596 | 998.999.495 ARDR |
| 144 |  QCash QC | US$0,1440 | -0,22% | 1,15% | US$66.235.649 | US$390.015.157 | 460.000.200 QC |
| 145 |  Syscoin SYS | US$0,1112 | 7,81% | 18,01% | US$65.895.999 | US$6.166.034 | 592.593.572 SYS |
| 146 |  Golem GNT | US$0,06592 | 4,37% | 9,08% | US$65.301.280 | US$18.443.683 | 990.670.000 GNT |
| 147 |  Energi NRG | US$2,06 | -0,69% | -5,70% | US$65.275.509 | US$2.068.261 | 31.674.565 NRG |
| 148 |  TerraKRW KRT | US$0,0008343 | -0,48% | 0,32% | US$63.888.337 | US$56.601,21 | 76.577.127.898 KRT |
| 149 |  HyperCash HC | US$1,40 | -3,68% | -0,11% | US$62.468.669 | US$19.963.241 | 44.725.537 HC |
| 150 |  DOS Network DOS | US$0,2347 | 28,00% | 434,52% | US$62.408.766 | US$3.049.180 | 265.869.624 DOS |
Tabel di atas menampilkan halaman 3 dari total 59 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.