Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0004029 | -3,21% | 4,32% | US$265.867.919 | US$39.710.038 | 659.952.625.000 BTT |
| 52 |  Qtum QTUM | US$2,65 | -4,10% | 8,08% | US$256.610.275 | US$260.321.382 | 96.924.404 QTUM |
| 53 |  TNC Coin TNC | US$0,1097 | -1,66% | -1,06% | US$253.559.454 | US$20.398.875 | 2.310.424.689 TNC |
| 54 |  Paxos Standard PAX | US$1,00 | 0,12% | 0,27% | US$245.218.012 | US$182.061.355 | 244.951.954 PAX |
| 55 |  Augur REP | US$20,81 | -3,27% | 3,43% | US$228.939.220 | US$13.158.428 | 11.000.000 REP |
| 56 |  Zilliqa ZIL | US$0,02189 | 8,93% | 20,40% | US$226.258.336 | US$106.414.181 | 10.336.851.894 ZIL |
| 57 |  Celo CELO | US$1,80 | 2,83% | 3,37% | US$224.144.007 | US$240.201 | 124.447.717 CELO |
| 58 |  OMG Network OMG | US$1,57 | -2,52% | -4,95% | US$220.511.431 | US$70.793.655 | 140.245.398 OMG |
| 59 |  MINDOL MIN | US$1,29 | 6,03% | 27,24% | US$219.677.263 | US$89.221,22 | 170.303.576 MIN |
| 60 |  Hedera Hashgraph HBAR | US$0,04339 | -2,90% | -0,94% | US$218.366.245 | US$26.486.525 | 5.033.144.576 HBAR |
| 61 |  Ampleforth AMPL | US$0,6944 | -8,75% | -29,88% | US$217.528.535 | US$21.036.517 | 313.242.031 AMPL |
| 62 |  ICON ICX | US$0,3792 | -3,08% | 1,80% | US$212.159.913 | US$46.094.318 | 559.484.369 ICX |
| 63 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,15% | US$204.156.452 | US$109.755.905 | 203.703.533 TUSD |
| 64 |  Ren REN | US$0,2285 | -0,54% | 42,10% | US$198.340.623 | US$12.914.127 | 868.140.654 REN |
| 65 |  Decred DCR | US$16,07 | -2,31% | 4,51% | US$190.398.727 | US$6.723.613 | 11.846.930 DCR |
| 66 |  Wrapped Bitcoin WBTC | US$11.562,45 | -1,69% | -2,57% | US$189.310.771 | US$699.746 | 16.373 WBTC |
| 67 |  Waves WAVES | US$1,78 | 4,05% | 16,87% | US$182.850.019 | US$37.686.926 | 102.676.498 WAVES |
| 68 |  Bitcoin Gold BTG | US$10,31 | -2,21% | 4,57% | US$180.536.991 | US$12.339.244 | 17.513.924 BTG |
| 69 |  Flexacoin FXC | US$0,006276 | 26,99% | 39,28% | US$179.654.097 | US$354.837 | 28.625.000.000 FXC |
| 70 |  Zelwin ZLW | US$3,81 | -1,33% | -13,83% | US$177.164.103 | US$685.008 | 46.533.640 ZLW |
| 71 |  Advanced Internet Blocks AIB | US$0,007293 | 2,64% | 18,82% | US$176.596.393 | US$94.567,20 | 24.213.254.183 AIB |
| 72 |  Lisk LSK | US$1,41 | 1,45% | 10,08% | US$176.010.911 | US$8.523.488 | 125.090.466 LSK |
| 73 |  Band Protocol BAND | US$8,58 | 6,31% | 104,46% | US$175.807.297 | US$59.847.462 | 20.494.033 BAND |
| 74 |  Tap XTP | US$0,05671 | 2,03% | 4,08% | US$171.950.117 | US$265.670 | 3.031.911.016 XTP |
| 75 |  Enjin Coin ENJ | US$0,2086 | 7,78% | 19,07% | US$171.280.208 | US$29.082.086 | 821.201.679 ENJ |
| 76 |  Bancor BNT | US$2,40 | -4,67% | 45,05% | US$165.616.393 | US$97.511.444 | 69.148.529 BNT |
| 77 |  Binance USD BUSD | US$1,00 | -0,04% | 0,16% | US$165.609.813 | US$232.263.398 | 165.545.915 BUSD |
| 78 |  Largo Coin LRG | US$9,69 | -0,48% | -3,62% | US$163.963.836 | US$1.909.636 | 16.919.860 LRG |
| 79 |  botXcoin BOTX | US$0,09470 | -4,24% | 12,51% | US$154.564.404 | US$642.780 | 1.632.102.305 BOTX |
| 80 |  Bitcoin Diamond BCD | US$0,8252 | -1,31% | -5,68% | US$153.902.563 | US$12.424.470 | 186.492.898 BCD |
| 81 |  Ravencoin RVN | US$0,02194 | -3,61% | 6,13% | US$148.458.548 | US$88.061.342 | 6.768.085.000 RVN |
| 82 |  Holo HOT | US$0,0008524 | 7,37% | 10,90% | US$141.417.758 | US$18.250.951 | 165.900.315.926 HOT |
| 83 |  Loopring LRC | US$0,1259 | -4,27% | 22,65% | US$140.069.990 | US$17.874.483 | 1.112.862.931 LRC |
| 84 |  HUSD HUSD | US$1,00 | 0,16% | 0,29% | US$138.932.769 | US$42.472.153 | 138.767.398 HUSD |
| 85 |  Nano NANO | US$1,02 | -1,41% | 9,34% | US$136.160.881 | US$6.243.373 | 133.248.297 NANO |
| 86 |  Sologenic SOLO | US$0,6674 | -0,75% | 16,82% | US$133.488.849 | US$8.221.355 | 200.001.808 SOLO |
| 87 |  Siacoin SC | US$0,003178 | -1,18% | 4,62% | US$132.910.701 | US$2.583.425 | 41.817.047.634 SC |
| 88 |  Attila ATT | US$0,2876 | 0,12% | -20,32% | US$129.514.200 | US$3.742.070 | 450.382.736 ATT |
| 89 |  Terra LUNA | US$0,3359 | -3,21% | 10,28% | US$129.382.470 | US$6.093.306 | 385.165.029 LUNA |
| 90 |  yearn.finance YFI | US$4.298,94 | -12,39% | 0,28% | US$128.750.977 | US$12.648.203 | 29.949 YFI |
| 91 |  Bytom BTM | US$0,09722 | 6,68% | 6,52% | US$127.597.781 | US$30.499.737 | 1.312.450.056 BTM |
| 92 |  The Midas Touch Gold TMTG | US$0,02966 | -4,69% | -9,51% | US$127.386.277 | US$13.668.807 | 4.295.023.390 TMTG |
| 93 |  MonaCoin MONA | US$1,92 | -2,15% | -5,44% | US$126.356.016 | US$5.207.367 | 65.729.675 MONA |
| 94 |  Ocean Protocol OCEAN | US$0,3537 | 18,30% | 76,05% | US$124.847.102 | US$8.641.376 | 352.937.273 OCEAN |
| 95 |  Nervos Network CKB | US$0,006146 | -2,08% | 10,56% | US$124.195.398 | US$8.264.865 | 20.208.285.420 CKB |
| 96 |  Swipe SXP | US$1,84 | -3,02% | 1,78% | US$121.478.722 | US$77.373.805 | 65.982.752 SXP |
| 97 |  MimbleWimbleCoin MWC | US$11,69 | -12,12% | -32,75% | US$121.361.355 | US$2.087.677 | 10.379.242 MWC |
| 98 |  Idea Chain Coin ICH | US$2,92 | 4,40% | 3,70% | US$120.303.048 | US$317.049 | 41.252.304 ICH |
| 99 |  Kava.io KAVA | US$3,54 | 2,82% | 44,24% | US$118.600.703 | US$43.564.467 | 33.485.395 KAVA |
| 100 |  Homeros HMR | US$0,4890 | -0,85% | 0,58% | US$116.103.396 | US$11.229.953 | 237.446.935 HMR |
Tabel di atas menampilkan halaman 2 dari total 59 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.