Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pivot Token PVT | US$0,0004111 | 2,47% | -0,64% | US$2.110.989 | US$309.722 | 5.135.200.000 PVT |
| 652 |  Refereum RFR | US$0,0004209 | -0,86% | -8,29% | US$2.104.094 | US$98.278,25 | 4.999.180.100 RFR |
| 653 |  Raven Protocol RAVEN | US$0,0004917 | 1,34% | -3,53% | US$2.072.621 | US$50.524,83 | 4.215.172.109 RAVEN |
| 654 |  Flowchain FLC | US$2,68 | -4,02% | 7,87% | US$2.012.824 | US$127.357 | 749.836 FLC |
| 655 |  Callisto Network CLO | US$0,0007797 | 5,54% | -10,53% | US$2.007.941 | US$53.715,85 | 2.575.109.612 CLO |
| 656 |  Netbox Coin NBX | US$0,02575 | 0,54% | 1,19% | US$1.959.235 | US$72.408,96 | 76.075.497 NBX |
| 657 |  Zipper ZIP | US$0,0001203 | -6,34% | 6,73% | US$1.949.563 | US$176.579 | 16.199.999.812 ZIP |
| 658 |  Unification FUND | US$0,05631 | 0,42% | 7,45% | US$1.939.672 | US$264.065 | 34.447.402 FUND |
| 659 |  Bottos BTO | US$0,003551 | 0,82% | 17,94% | US$1.938.634 | US$283.723 | 546.000.153 BTO |
| 660 |  Trias TRY | US$0,0008422 | -2,15% | -2,30% | US$1.937.039 | US$910.035 | 2.300.000.000 TRY |
| 661 |  DAEX DAX | US$0,005425 | 2,48% | 1,18% | US$1.923.907 | US$55.586,96 | 354.666.702 DAX |
| 662 |  Chrono.tech TIME | US$2,69 | 0,25% | -4,04% | US$1.908.300 | US$131.697 | 710.113 TIME |
| 663 |  Airbloc ABL | US$0,007535 | -3,15% | 9,91% | US$1.901.541 | US$1.531.696 | 252.376.419 ABL |
| 664 |  EXMO Coin EXM | US$0,002638 | -1,51% | -2,94% | US$1.890.473 | US$71.622,39 | 716.515.460 EXM |
| 665 |  PIBBLE PIB | US$0,0001144 | -0,36% | -1,13% | US$1.866.922 | US$872.863 | 16.320.690.000 PIB |
| 666 |  DEX DEX | US$0,009510 | -1,62% | 1,14% | US$1.821.539 | US$2.843.392 | 191.542.291 DEX |
| 667 |  Origin Sport ORS | US$0,006035 | 2,97% | -1,70% | US$1.810.454 | US$1.358.170 | 299.999.850 ORS |
| 668 |  PlatonCoin PLTC | US$0,3045 | -18,60% | -28,71% | US$1.795.331 | US$314.429 | 5.895.565 PLTC |
| 669 |  TokenPay TPAY | US$0,08343 | 8,29% | 1,35% | US$1.785.506 | US$1.313.501 | 21.402.025 TPAY |
| 670 |  Era Swap ES | US$0,09004 | 6,53% | -5,18% | US$1.766.693 | US$518.140 | 19.622.271 ES |
| 671 |  Banca BANCA | US$0,00009855 | 1,67% | 17,86% | US$1.766.664 | US$108.280 | 17.926.481.684 BANCA |
| 672 |  SINOVATE SIN | US$0,002652 | 8,70% | -4,88% | US$1.760.109 | US$159.587 | 663.717.042 SIN |
| 673 |  CryptoEnergy CNRG | US$63,33 | -3,70% | 31,39% | US$1.754.216 | US$2.743.119 | 27.700 CNRG |
| 674 |  Fatcoin FAT | US$0,01393 | 2,56% | -1,86% | US$1.749.871 | US$347.539 | 125.655.308 FAT |
| 675 |  BitBall BTB | US$0,008993 | 80,66% | 299,69% | US$1.741.509 | US$138.309 | 193.655.032 BTB |
| 676 |  YGGDRASH YEED | US$0,0003182 | 99,97% | 81,46% | US$1.733.432 | US$59.663,83 | 5.447.415.594 YEED |
| 677 |  WPP TOKEN WPP | US$0,004986 | -2,42% | -19,81% | US$1.724.373 | US$68.994,32 | 345.827.215 WPP |
| 678 |  Liquidity Network LQD | US$0,03190 | 0,10% | -3,71% | US$1.701.550 | US$123.046 | 53.334.645 LQD |
| 679 |  ChatCoin CHAT | US$0,002415 | 7,14% | 23,86% | US$1.666.199 | US$1.088.858 | 690.000.640 CHAT |
| 680 |  Caspian CSP | US$0,003673 | 6,71% | -11,35% | US$1.649.228 | US$198.610 | 449.036.296 CSP |
| 681 |  Isiklar Coin ISIKC | US$0,6925 | -1,20% | -5,78% | US$1.631.639 | US$432.463 | 2.356.240 ISIKC |
| 682 |  MyBit MYB | US$0,01039 | -7,06% | 42,69% | US$1.630.296 | US$61.158,00 | 156.956.004 MYB |
| 683 |  Nasdacoin NSD | US$0,07127 | -4,94% | -13,60% | US$1.608.356 | US$564.278 | 22.568.193 NSD |
| 684 |  Ink Protocol XNK | US$0,003803 | -8,44% | 105,49% | US$1.578.181 | US$164.166 | 415.005.467 XNK |
| 685 |  IntelliShare INE | US$0,005674 | -8,76% | -15,30% | US$1.576.091 | US$881.550 | 277.765.013 INE |
| 686 |  Membrana MBN | US$0,01058 | 17,42% | 153,86% | US$1.575.370 | US$192.913 | 148.859.823 MBN |
| 687 |  Artfinity AT | US$0,01262 | -6,16% | -6,58% | US$1.573.474 | US$51.939,14 | 124.689.207 AT |
| 688 |  TurtleCoin TRTL | US$0,00001954 | 1,38% | 8,74% | US$1.554.603 | US$930.136 | 79.568.820.127 TRTL |
| 689 |  Kuai Token KT | US$0,1436 | 1,74% | -2,54% | US$1.543.367 | US$6.741.244 | 10.744.109 KT |
| 690 |  Paypex PAYX | US$0,02255 | -1,03% | 7,89% | US$1.543.200 | US$57.702,01 | 68.428.768 PAYX |
| 691 |  VeriCoin VRC | US$0,04620 | -11,73% | -14,96% | US$1.522.315 | US$181.087 | 32.951.220 VRC |
| 692 |  BOScoin BOS | US$0,001743 | 5,85% | -15,96% | US$1.508.998 | US$76.077,85 | 865.842.501 BOS |
| 693 |  Sumokoin SUMO | US$0,06126 | -1,95% | -2,03% | US$1.488.775 | US$84.784,65 | 24.301.483 SUMO |
| 694 |  DeepOnion ONION | US$0,09129 | -2,96% | 30,34% | US$1.471.267 | US$155.052 | 16.117.126 ONION |
| 695 |  Open Platform OPEN | US$0,001372 | -10,97% | -11,01% | US$1.451.150 | US$144.550 | 1.057.741.422 OPEN |
| 696 |  SnowGem XSG | US$0,05321 | -14,53% | -11,92% | US$1.447.586 | US$169.111 | 27.206.768 XSG |
| 697 |  Primas PST | US$0,02732 | 0,09% | 6,16% | US$1.439.816 | US$1.665.669 | 52.692.565 PST |
| 698 |  Vodi X VDX | US$0,002691 | -6,33% | 55,50% | US$1.437.946 | US$64.765,58 | 534.406.210 VDX |
| 699 |  Tolar TOL | US$0,005556 | -8,64% | 0,29% | US$1.403.426 | US$59.315,43 | 252.599.723 TOL |
| 700 |  FansTime FTI | US$0,0004878 | -3,83% | -0,68% | US$1.390.281 | US$261.210 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 14 dari total 59 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.