Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cryptoindex.com 100 CIX100 | US$0,1505 | -1,13% | -14,57% | US$9.395.720 | US$46.062,51 | 62.409.480 CIX100 |
| 852 |  Everus EVR | US$0,01960 | -8,64% | -23,49% | US$9.109.441 | US$4,45 | 464.777.458 EVR |
| 853 |  FirstBlood 1ST | US$0,1059 | 1,08% | 10,31% | US$9.059.158 | US$282,08 | 85.558.371 1ST |
| 854 |  Veritaseum VERI | US$4,18 | 6,28% | -1,57% | US$8.975.327 | US$1.496,91 | 2.149.646 VERI |
| 855 |  Aeon AEON | US$0,5628 | 7,37% | 19,51% | US$8.910.277 | US$12.608,90 | 15.831.459 AEON |
| 856 |  LiquidApps DAPP | US$0,01242 | -17,71% | -39,64% | US$8.544.502 | US$18.972,50 | 687.765.224 DAPP |
| 857 |  Bitcoin 2 BTC2 | US$0,4699 | -3,40% | -2,07% | US$8.155.234 | US$5.163,30 | 17.356.434 BTC2 |
| 858 |  Quark QRK | US$0,03033 | -4,07% | 0,05% | US$8.057.796 | US$1.257,27 | 265.699.906 QRK |
| 859 |  SALT SALT | US$0,09960 | -5,71% | 1,42% | US$7.995.958 | US$13.662,03 | 80.283.620 SALT |
| 860 |  Polis POLIS | US$0,8120 | -0,27% | 28,65% | US$7.983.905 | US$26.685,52 | 9.831.891 POLIS |
| 861 |  HorusPay HORUS | US$0,008976 | 101,75% | 70,08% | US$7.835.174 | US$230,39 | 872.861.114 HORUS |
| 862 |  Monero Classic XMC | US$0,4069 | 48,89% | 9,71% | US$7.803.098 | US$2.008,47 | 19.176.436 XMC |
| 863 |  ChronoCoin CRN | US$0,003506 | 9,55% | 25,52% | US$7.786.655 | US$25.906,99 | 2.221.053.119 CRN |
| 864 |  Peercoin PPC | US$0,2867 | 1,50% | -1,33% | US$7.571.076 | US$44.926,21 | 26.405.605 PPC |
| 865 |  PlayChip PLA | US$0,0005289 | -3,27% | -17,53% | US$7.410.071 | US$15,45 | 14.009.105.693 PLA |
| 866 |  Digix Gold Token DGX | US$62,96 | -3,40% | -0,30% | US$7.369.044 | US$16.208,48 | 117.049 DGX |
| 867 |  Pillar PLR | US$0,02695 | -3,61% | -9,69% | US$6.990.726 | US$28.835,98 | 259.348.201 PLR |
| 868 |  Diamond Platform Token DPT | US$4,05 | 4,01% | -3,05% | US$6.984.106 | US$2.500,50 | 1.722.583 DPT |
| 869 |  B2BX B2B | US$0,3530 | -10,15% | -18,16% | US$6.929.795 | US$8,12 | 19.629.794 B2B |
| 870 |  StakeCubeCoin SCC | US$0,9643 | 1,92% | 11,19% | US$6.914.682 | US$1.463,65 | 7.170.720 SCC |
| 871 |  Zano ZANO | US$0,6732 | -5,27% | -4,30% | US$6.891.922 | US$1.058,17 | 10.237.749 ZANO |
| 872 |  SynchroBitcoin SNB | US$0,09313 | -8,30% | -24,04% | US$6.879.223 | US$31.984,77 | 73.867.159 SNB |
| 873 |  GreenPower GRN | US$0,002121 | -1,14% | 20,42% | US$6.852.849 | US$4.791,09 | 3.231.699.360 GRN |
| 874 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002552 | -12,46% | -3,44% | US$6.815.344 | US$124,37 | 2.670.646.025 EDC |
| 875 |  Dune Network DUN | US$0,01606 | 4,21% | -3,73% | US$6.682.032 | US$11.303,81 | 416.175.750 DUN |
| 876 |  GameCredits GAME | US$0,06682 | -2,19% | -3,92% | US$6.592.514 | US$30.935,03 | 98.667.852 GAME |
| 877 |  Digital Asset Guarantee Token DAGT | US$0,1979 | -4,22% | 9,26% | US$6.550.457 | - | 33.100.000 DAGT |
| 878 |  ALQO XLQ | US$0,1007 | 0,35% | 26,71% | US$6.509.452 | US$272,89 | 64.664.324 XLQ |
| 879 |  Telos TLOS | US$0,02374 | 0,13% | 5,37% | US$6.411.723 | US$46.517,98 | 270.123.444 TLOS |
| 880 |  smARTOFGIVING AOG | US$0,08637 | 0,08% | 35,50% | US$6.372.681 | US$30.151,17 | 73.780.484 AOG |
| 881 |  Compound Coin COMP | US$0,0001160 | -2,27% | 4,48% | US$6.231.473 | US$941,49 | 53.731.717.830 COMP |
| 882 |  NativeCoin N8V | US$0,2603 | 5,54% | 47,55% | US$6.176.349 | US$31.543,85 | 23.727.111 N8V |
| 883 |  OTOCASH OTO | US$0,2881 | 0,49% | 3,08% | US$6.141.381 | US$23.471,94 | 21.315.864 OTO |
| 884 |  United Traders Token UTT | US$0,1598 | 0,44% | -0,09% | US$5.994.944 | US$171,08 | 37.508.999 UTT |
| 885 |  FOAM FOAM | US$0,01983 | -11,01% | -10,27% | US$5.968.349 | US$18.414,65 | 300.919.946 FOAM |
| 886 |  Covesting COV | US$0,3304 | 0,24% | -1,14% | US$5.947.141 | US$17.779,63 | 18.000.000 COV |
| 887 |  Namecoin NMC | US$0,4023 | -7,07% | -1,67% | US$5.928.180 | US$2.455,67 | 14.736.400 NMC |
| 888 |  Phore PHR | US$0,2680 | -1,62% | -0,66% | US$5.806.170 | US$20.764,65 | 21.667.053 PHR |
| 889 |  Wagerr WGR | US$0,02985 | -3,43% | -3,61% | US$5.692.351 | US$12.009,82 | 190.693.381 WGR |
| 890 |  Tokenomy TEN | US$0,02835 | -1,17% | 1,84% | US$5.669.386 | US$47.522,44 | 200.000.000 TEN |
| 891 |  General Attention Currency XAC | US$0,5644 | -47,94% | -46,71% | US$5.644.358 | US$97,53 | 10.000.000 XAC |
| 892 |  USDQ USDQ | US$1,01 | -1,12% | 10,14% | US$5.591.273 | - | 5.524.290 USDQ |
| 893 |  T.OS TOSC | US$0,006571 | -0,40% | -3,69% | US$5.560.211 | US$13.415,29 | 846.215.532 TOSC |
| 894 |  TaaS TAAS | US$0,6732 | 8,52% | -20,08% | US$5.483.770 | US$4.033,05 | 8.146.001 TAAS |
| 895 |  Neumark NEU | US$0,1464 | -5,66% | 1,74% | US$5.480.661 | US$28.379,17 | 37.441.326 NEU |
| 896 |  Global Cryptocurrency GCC | US$0,004291 | -13,33% | 6,34% | US$5.438.809 | US$0,3615 | 1.267.482.828 GCC |
| 897 |  USDx stablecoin USDX | US$1,04 | 0,28% | 4,10% | US$5.405.256 | US$11.534,32 | 5.177.554 USDX |
| 898 |  Casino Betting Coin CBC | US$0,03461 | 17,52% | 5,22% | US$5.394.935 | US$37.428,56 | 155.864.701 CBC |
| 899 |  Safex Token SFT | US$0,002775 | -10,61% | -37,20% | US$5.234.493 | US$417,29 | 1.885.974.016 SFT |
| 900 |  CryptoFranc XCHF | US$1,10 | 1,02% | -3,80% | US$5.199.764 | US$9.334,12 | 4.726.000 XCHF |
Tabel di atas menampilkan halaman 18 dari total 59 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.