Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  QuadrantProtocol EQUAD | US$0,004355 | -4,21% | -3,59% | US$1.668.148 | US$49.428,33 | 383.025.330 EQUAD |
| 1052 |  Diamond DMD | US$0,4726 | -0,89% | 11,10% | US$1.659.252 | US$590,19 | 3.510.887 DMD |
| 1053 |  CoinDeal Token CDL | US$0,03510 | -2,04% | 3,78% | US$1.653.322 | US$15.084,74 | 47.103.761 CDL |
| 1054 |  Amoveo VEO | US$24,22 | 2,00% | -5,73% | US$1.647.446 | US$157,36 | 68.033 VEO |
| 1055 |  indaHash IDH | US$0,004117 | 15,32% | 2,21% | US$1.646.617 | US$819,79 | 399.936.259 IDH |
| 1056 |  MESEFA SEFA | US$3,82 | -2,86% | -14,36% | US$1.643.331 | US$4.598,96 | 430.655 SEFA |
| 1057 |  Teloscoin TELOS | US$0,01052 | -3,29% | -9,39% | US$1.643.323 | US$1.525,32 | 156.259.096 TELOS |
| 1058 |  Bean Cash BITB | US$0,0004389 | 0,00% | 0,00% | US$1.639.956 | - | 3.736.861.000 BITB |
| 1059 |  LikeCoin LIKE | US$0,004788 | 7,05% | 23,10% | US$1.636.514 | US$170,28 | 341.805.301 LIKE |
| 1060 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1061 |  MenaPay MPAY | US$0,01205 | -3,49% | -5,74% | US$1.610.797 | US$49.005,88 | 133.668.205 MPAY |
| 1062 |  HOMIHELP HOMI | US$12,35 | 12,35% | -12,38% | US$1.606.976 | US$43.718,98 | 130.099 HOMI |
| 1063 |  I/O Coin IOC | US$0,08524 | 4,35% | -4,30% | US$1.561.810 | US$8.910,50 | 18.322.336 IOC |
| 1064 |  Unikoin Gold UKG | US$0,01043 | -5,41% | -15,83% | US$1.557.774 | US$5.618,06 | 149.397.371 UKG |
| 1065 |  iEthereum IETH | US$0,08638 | 8,88% | 4,32% | US$1.553.329 | US$5.288,54 | 17.982.000 IETH |
| 1066 |  Bitcoin Confidential BC | US$0,0002093 | -0,16% | -2,28% | US$1.542.032 | US$1.368,76 | 7.365.901.523 BC |
| 1067 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1068 |  Sphere SPHR | US$0,1233 | -1,21% | 62,84% | US$1.539.072 | US$41.280,18 | 12.484.344 SPHR |
| 1069 |  EXRNchain EXRN | US$0,00001658 | -6,34% | 20,68% | US$1.534.106 | US$40.070,70 | 92.500.000.000 EXRN |
| 1070 |  Swace SWACE | US$0,002958 | 7,70% | 26,27% | US$1.518.167 | US$142,79 | 513.292.589 SWACE |
| 1071 |  QChi QCH | US$0,04661 | -6,37% | 8,35% | US$1.508.876 | US$4.165,50 | 32.375.330 QCH |
| 1072 |  Flixxo FLIXX | US$0,01777 | -8,31% | 19,27% | US$1.498.638 | US$426,57 | 84.323.675 FLIXX |
| 1073 |  Dynamic DYN | US$0,09952 | -0,99% | 92,74% | US$1.497.974 | US$34.748,16 | 15.051.726 DYN |
| 1074 |  Global Digital Content GDC | US$0,0004639 | -63,22% | -63,72% | US$1.488.732 | US$45.005,70 | 3.209.198.933 GDC |
| 1075 |  DomRaider DRT | US$0,002509 | -2,28% | 60,13% | US$1.483.929 | US$587,45 | 591.500.000 DRT |
| 1076 |  Spectre.ai Utility Token SXUT | US$0,06011 | 27,71% | -11,94% | US$1.474.573 | - | 24.529.558 SXUT |
| 1077 |  Block-Chain.com BC | US$0,007074 | -9,07% | 41,59% | US$1.464.768 | US$6,51 | 207.051.787 BC |
| 1078 |  X8X Token X8X | US$0,01766 | -1,46% | 1,92% | US$1.457.261 | US$795,51 | 82.522.341 X8X |
| 1079 |  Shift SHIFT | US$0,1047 | -2,20% | -18,35% | US$1.451.552 | US$6.241,28 | 13.860.686 SHIFT |
| 1080 |  Amon AMN | US$0,002320 | -10,47% | -21,53% | US$1.451.385 | US$22.524,03 | 625.640.413 AMN |
| 1081 |  OracleChain OCT | US$0,04822 | 40,52% | 52,87% | US$1.446.458 | US$9.238,00 | 30.000.000 OCT |
| 1082 |  Aventus AVT | US$0,2394 | -2,34% | 41,47% | US$1.436.403 | US$26.281,48 | 6.000.000 AVT |
| 1083 |  Pandacoin PND | US$0,00004359 | -3,89% | -1,75% | US$1.417.456 | US$19,53 | 32.514.916.898 PND |
| 1084 |  NuShares NSR | US$0,0005083 | -1,76% | 15,05% | US$1.411.968 | US$4.490,27 | 2.777.600.756 NSR |
| 1085 |  Databroker DTX | US$0,01822 | 9,06% | 1,61% | US$1.402.035 | US$8.709,81 | 76.968.572 DTX |
| 1086 |  MonetaryUnit MUE | US$0,007074 | -3,21% | -2,67% | US$1.397.398 | US$1.605,94 | 197.528.764 MUE |
| 1087 |  Xaya CHI | US$0,03173 | -17,65% | -23,38% | US$1.393.909 | US$8.727,84 | 43.930.379 CHI |
| 1088 |  ParkinGo GOT | US$0,06899 | 4,00% | 19,74% | US$1.391.508 | US$33,35 | 20.168.694 GOT |
| 1089 |  AXPR AXPR | US$0,004966 | -11,02% | -10,47% | US$1.390.543 | US$18.211,34 | 280.014.001 AXPR |
| 1090 |  Essentia ESS | US$0,001583 | 22,93% | 91,79% | US$1.386.365 | US$18.798,53 | 875.941.362 ESS |
| 1091 |  HashBX HBX | US$0,002202 | 21,38% | 29,45% | US$1.385.431 | US$356,24 | 629.280.963 HBX |
| 1092 |  Krios GIG | US$0,006325 | -2,05% | -8,02% | US$1.380.553 | US$764,66 | 218.267.053 GIG |
| 1093 |  42-coin 42 | US$32.786,70 | 0,17% | -5,56% | US$1.377.040 | US$264,31 | 42 42 |
| 1094 |  HempCoin THC | US$0,005335 | 67,44% | 161,61% | US$1.375.024 | US$7.985,99 | 257.734.104 THC |
| 1095 |  GoWithMi GMAT | US$0,0005040 | 1,33% | -0,67% | US$1.372.652 | US$15.139,12 | 2.723.550.000 GMAT |
| 1096 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1097 |  BitNewChain BTN | US$0,007552 | 0,00% | 0,00% | US$1.357.126 | - | 179.701.795 BTN |
| 1098 |  Opacity OPQ | US$0,01038 | 0,03% | -4,03% | US$1.342.592 | US$7.484,22 | 129.321.495 OPQ |
| 1099 |  Denarius D | US$0,1803 | -1,45% | -13,58% | US$1.328.850 | US$227,35 | 7.368.609 D |
| 1100 |  BOOM BOOM | US$0,001659 | -0,05% | 1,07% | US$1.298.206 | US$8.177,91 | 782.395.538 BOOM |
Tabel di atas menampilkan halaman 22 dari total 59 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.