Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Okschain OKS | US$0,0006495 | -7,61% | -11,51% | US$737.407 | US$5.924,36 | 1.135.330.000 OKS |
| 1202 |  Asian Fintech AFIN | US$0,002943 | 0,00% | -7,21% | US$735.835 | - | 250.000.000 AFIN |
| 1203 |  Blockparty (BOXX Token) BOXX | US$0,02242 | -4,40% | 7,09% | US$727.525 | US$56,82 | 32.453.993 BOXX |
| 1204 |  Lendingblock LND | US$0,0009085 | -30,71% | -13,40% | US$714.221 | US$320,46 | 786.162.769 LND |
| 1205 |  NeuroChain NCC | US$0,001634 | 38,32% | 47,86% | US$711.952 | US$33.781,60 | 435.628.243 NCC |
| 1206 |  Moneytoken IMT | US$0,00007497 | -10,16% | 3,07% | US$706.956 | US$27.801,51 | 9.430.337.527 IMT |
| 1207 |  Zippie ZIPT | US$0,002604 | -3,70% | -10,92% | US$706.288 | US$159,37 | 271.196.892 ZIPT |
| 1208 |  Snovian.Space SNOV | US$0,001924 | -6,98% | -11,92% | US$705.027 | US$294,11 | 366.410.419 SNOV |
| 1209 |  Uptrennd 1UP | US$0,004287 | 3,64% | 4,87% | US$704.438 | US$37.981,58 | 164.304.579 1UP |
| 1210 |  ODUWA OWC | US$0,2973 | -4,66% | 23,23% | US$698.650 | US$44.780,68 | 2.349.850 OWC |
| 1211 |  Auroracoin AUR | US$0,03853 | -11,15% | 29,91% | US$696.545 | US$711,04 | 18.078.320 AUR |
| 1212 |  WeTrust TRST | US$0,007506 | 8,58% | -21,54% | US$691.691 | US$610,43 | 92.147.500 TRST |
| 1213 |  BonusCloud BXC | US$0,0002221 | -1,89% | -6,47% | US$690.614 | US$7.946,70 | 3.109.383.414 BXC |
| 1214 |  Traceability Chain TAC | US$0,0008023 | -54,62% | -10,37% | US$689.804 | US$2,87 | 859.795.287 TAC |
| 1215 |  Bitsdaq BQQQ | US$0,0002558 | -10,99% | -6,35% | US$686.783 | US$1.076,60 | 2.684.354.113 BQQQ |
| 1216 |  ExclusiveCoin EXCL | US$0,1163 | -8,82% | 16,72% | US$680.671 | US$30.029,50 | 5.851.627 EXCL |
| 1217 |  Sentient Coin SEN | US$0,0004975 | 37,93% | -16,99% | US$672.788 | US$13.191,79 | 1.352.262.603 SEN |
| 1218 |  Bitcoin Plus XBC | US$4,65 | -2,12% | 12,12% | US$672.780 | US$34.329,95 | 144.533 XBC |
| 1219 |  Xriba XRA | US$0,006690 | -3,78% | -16,38% | US$669.735 | US$64,91 | 100.109.872 XRA |
| 1220 |  SolarCoin SLR | US$0,01102 | 4,84% | -19,94% | US$665.387 | US$323,81 | 60.393.539 SLR |
| 1221 |  Eristica ERT | US$0,003853 | -10,18% | -13,16% | US$664.591 | US$0,1048 | 172.467.627 ERT |
| 1222 |  Lunyr LUN | US$0,2889 | -0,65% | -19,77% | US$663.863 | US$4.491,59 | 2.297.853 LUN |
| 1223 |  Rivetz RVT | US$0,02530 | 0,00% | 42,25% | US$663.862 | - | 26.244.468 RVT |
| 1224 |  Emerald Crypto EMD | US$0,03396 | 357,27% | 293,02% | US$649.166 | US$1,54 | 19.117.129 EMD |
| 1225 |  Honest HNST | US$0,006864 | -1,61% | 13,76% | US$645.650 | US$23.416,78 | 94.061.602 HNST |
| 1226 |  adToken ADT | US$0,0008090 | 14,60% | -0,30% | US$642.374 | US$1.473,79 | 794.000.000 ADT |
| 1227 |  Ether Zero ETZ | US$0,003695 | 0,88% | 1,73% | US$636.415 | US$38.683,75 | 172.213.823 ETZ |
| 1228 |  Zen Protocol ZP | US$0,02798 | -1,84% | 22,10% | US$633.455 | US$306,12 | 22.636.450 ZP |
| 1229 |  USDX USDX | US$0,1672 | -0,69% | 0,75% | US$630.175 | US$1.196,05 | 3.768.675 USDX |
| 1230 |  Autonio NIO | US$0,005916 | 0,38% | 737,21% | US$629.842 | - | 106.460.010 NIO |
| 1231 |  NeoWorld Cash NASH | US$0,00002712 | 2,95% | -0,49% | US$627.486 | US$1.900,86 | 23.138.435.208 NASH |
| 1232 |  PANTHEON X XPN | US$0,005883 | -9,05% | -12,00% | US$619.557 | US$1.063,86 | 105.316.617 XPN |
| 1233 |  Espers ESP | US$0,00002666 | -54,87% | -15,23% | US$610.120 | US$1.452,44 | 22.888.373.670 ESP |
| 1234 |  LUXCoin LUX | US$0,06413 | -15,64% | -22,51% | US$608.538 | US$5.321,45 | 9.489.409 LUX |
| 1235 |  AICHAIN AIT | US$0,001134 | -3,06% | 0,25% | US$606.765 | US$33.514,58 | 535.067.071 AIT |
| 1236 |  Beetle Coin BEET | US$0,002580 | -0,29% | -16,48% | US$605.713 | US$3.861,78 | 234.810.243 BEET |
| 1237 |  Fortuna FOTA | US$0,001256 | -6,66% | -5,13% | US$602.757 | US$34.546,62 | 479.997.016 FOTA |
| 1238 |  BitScreener Token BITX | US$0,006777 | -3,56% | -3,72% | US$593.458 | US$3.974,27 | 87.573.177 BITX |
| 1239 |  uPlexa UPX | US$0,0002537 | -13,42% | 13,85% | US$591.205 | US$16.530,26 | 2.329.920.578 UPX |
| 1240 |  Storiqa STQ | US$0,00005412 | 0,00% | 102,31% | US$591.003 | - | 10.920.877.605 STQ |
| 1241 |  Dovu DOV | US$0,001278 | -9,64% | 1,10% | US$583.922 | US$28,41 | 456.891.555 DOV |
| 1242 |  Nebula AI NBAI | US$0,0004632 | -4,69% | -8,67% | US$581.252 | US$63,27 | 1.254.943.205 NBAI |
| 1243 |  Waves Community Token WCT | US$0,05808 | 0,00% | 4,50% | US$580.806 | - | 9.999.960 WCT |
| 1244 |  EXMR FDN EXMR | US$0,09178 | 71,27% | 130,89% | US$579.194 | - | 6.310.751 EXMR |
| 1245 |  HUNT HUNT | US$0,005203 | 0,25% | 58,95% | US$574.157 | US$3.363,81 | 110.357.399 HUNT |
| 1246 |  Trittium TRTT | US$0,004434 | 2,17% | 8,82% | US$571.569 | US$335,55 | 128.915.825 TRTT |
| 1247 |  Blue Protocol BLUE | US$0,01560 | 29,72% | 153,74% | US$571.565 | US$5.654,14 | 36.645.278 BLUE |
| 1248 |  Pylon Network PYLNT | US$1,03 | 30,35% | 4,06% | US$569.456 | US$5.296,70 | 552.841 PYLNT |
| 1249 |  Mallcoin MLC | US$0,003229 | 13,07% | 11,50% | US$568.784 | US$13.475,81 | 176.136.853 MLC |
| 1250 |  TouchCon TOC | US$0,005558 | 4,93% | 22,44% | US$568.034 | US$5.109,57 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 25 dari total 59 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.