Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FedoraCoin TIPS | US$0,000001518 | -3,97% | 9,45% | US$322.148 | US$647,60 | 212.269.865.434 TIPS |
| 1402 |  TrueDeck TDP | US$0,01049 | 27,60% | 16,51% | US$322.140 | US$27.027,38 | 30.717.516 TDP |
| 1403 |  Lisk Machine Learning LML | US$0,002670 | 10,29% | 0,71% | US$320.384 | US$123,32 | 120.000.000 LML |
| 1404 |  MyWish WISH | US$0,03344 | -24,51% | 17,50% | US$319.195 | US$40,15 | 9.544.111 WISH |
| 1405 |  Block-Logic BLTG | US$0,01390 | -7,01% | -5,83% | US$318.410 | US$165,59 | 22.899.329 BLTG |
| 1406 |  OVCODE OVC | US$0,007218 | 0,00% | 19,45% | US$317.969 | - | 44.051.706 OVC |
| 1407 |  Maximine Coin MXM | US$0,0001908 | 0,30% | -2,42% | US$314.695 | US$76,31 | 1.649.000.000 MXM |
| 1408 |  EurocoinToken ECTE | US$0,07395 | 0,00% | -17,90% | US$314.200 | - | 4.248.987 ECTE |
| 1409 |  Goldcoin GLC | US$0,007538 | 27,28% | 79,83% | US$314.061 | US$731,15 | 41.662.072 GLC |
| 1410 |  Qbao QBT | US$0,004789 | -5,16% | -4,42% | US$312.946 | US$5.055,31 | 65.351.403 QBT |
| 1411 |  ZMINE ZMN | US$0,001920 | -12,98% | 16,24% | US$308.815 | US$401,25 | 160.844.537 ZMN |
| 1412 |  Shivom OMX | US$0,0003374 | 0,00% | 0,00% | US$307.668 | - | 911.746.999 OMX |
| 1413 |  imbrex REX | US$0,03487 | 0,01% | -13,06% | US$301.989 | US$59,67 | 8.660.756 REX |
| 1414 |  Indorse Token IND | US$0,007965 | -13,18% | 18,03% | US$298.546 | US$0,02429 | 37.480.419 IND |
| 1415 |  BioCoin BIO | US$0,0003492 | 0,00% | 12,84% | US$295.319 | - | 845.785.803 BIO |
| 1416 |  Ultimate Secure Cash USC | US$0,02853 | -10,99% | 45,89% | US$295.084 | US$332,87 | 10.343.113 USC |
| 1417 |  Ulord UT | US$0,004020 | -3,91% | -10,92% | US$293.893 | US$110,10 | 73.099.191 UT |
| 1418 |  Cubiex CBIX | US$0,003579 | 1,45% | 26,18% | US$291.723 | US$4.778,18 | 81.500.000 CBIX |
| 1419 |  Decentralized Machine Learning DML | US$0,001064 | -4,54% | 12,01% | US$290.312 | US$4.019,90 | 272.937.007 DML |
| 1420 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1421 |  Typerium TYPE | US$0,0001764 | 0,00% | -48,06% | US$286.089 | - | 1.621.758.102 TYPE |
| 1422 |  DECENT DCT | US$0,005562 | -13,60% | -26,84% | US$285.387 | US$9.425,28 | 51.306.089 DCT |
| 1423 |  View VIEW | US$0,008118 | 0,81% | 4,05% | US$284.853 | US$337,43 | 35.088.298 VIEW |
| 1424 |  FLIP FLP | US$0,005065 | 0,52% | 2,29% | US$283.431 | US$93,61 | 55.955.000 FLP |
| 1425 |  HelloGold HGT | US$0,001074 | -0,83% | 7,96% | US$282.435 | US$5,58 | 263.034.654 HGT |
| 1426 |  Defis XGM | US$0,002088 | -3,47% | -44,53% | US$280.881 | US$3.375,76 | 134.545.960 XGM |
| 1427 |  Primalbase Token PBT | US$224,45 | -7,29% | 33,40% | US$280.558 | US$0,2554 | 1.250 PBT |
| 1428 |  OptiToken OPTI | US$0,009858 | 9,24% | 5,23% | US$279.340 | US$548,82 | 28.337.045 OPTI |
| 1429 |  Neutron NTRN | US$0,007105 | 0,00% | 25,42% | US$277.956 | - | 39.121.694 NTRN |
| 1430 |  Ubricoin UBN | US$0,0001177 | -23,63% | 3,41% | US$275.074 | US$17,00 | 2.337.584.182 UBN |
| 1431 |  Qredit XQR | US$0,0004098 | 4,01% | -3,88% | US$274.787 | US$1.664,20 | 670.472.650 XQR |
| 1432 |  Swap XWP | US$0,03142 | -0,19% | -8,39% | US$274.601 | US$39.628,76 | 8.738.504 XWP |
| 1433 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1434 |  Blocktix TIX | US$0,006842 | 432,47% | 403,30% | US$273.698 | US$521,59 | 40.000.000 TIX |
| 1435 |  Maverick Chain MVC | US$0,002551 | 2,38% | -0,68% | US$272.840 | US$2.914,41 | 106.936.231 MVC |
| 1436 |  Pakcoin PAK | US$0,003943 | 1,61% | 7,54% | US$270.477 | US$34,91 | 68.594.750 PAK |
| 1437 |  Giant GIC | US$0,03330 | 6,27% | 5,06% | US$270.043 | US$8.977,95 | 8.109.581 GIC |
| 1438 |  IXT IXT | US$0,007464 | 3,53% | 19,00% | US$267.057 | US$91,06 | 35.778.844 IXT |
| 1439 |  Playgroundz IOG | US$0,009343 | -12,80% | -6,78% | US$266.687 | US$2,51 | 28.545.120 IOG |
| 1440 |  Thrive Token THRT | US$0,002551 | 13,92% | 113,07% | US$263.425 | US$7,65 | 103.246.212 THRT |
| 1441 |  SwiftCash SWIFT | US$0,001624 | -1,62% | -16,56% | US$257.850 | US$6,68 | 158.810.437 SWIFT |
| 1442 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1443 |  Bitnation XPAT | US$0,000009334 | -0,85% | 21,41% | US$257.629 | US$94,70 | 27.600.709.883 XPAT |
| 1444 |  Raise RAISE | US$0,01711 | -1,59% | -14,59% | US$252.704 | US$18.224,67 | 14.765.425 RAISE |
| 1445 |  CryptoPing PING | US$0,02783 | 1,17% | 3,19% | US$250.469 | US$3.567,91 | 8.999.635 PING |
| 1446 |  Zeusshield ZSC | US$0,0002137 | -3,10% | -4,38% | US$249.930 | US$18.277,09 | 1.169.566.883 ZSC |
| 1447 |  Utrum OOT | US$0,003793 | -3,91% | 9,78% | US$245.766 | US$24,90 | 64.800.139 OOT |
| 1448 |  Zilla ZLA | US$0,004095 | -8,48% | -10,16% | US$245.702 | US$4.232,12 | 60.000.000 ZLA |
| 1449 |  Ryo Currency RYO | US$0,01089 | 5,31% | -1,90% | US$244.623 | US$387,16 | 22.471.054 RYO |
| 1450 |  DopeCoin DOPE | US$0,002088 | -0,91% | 9,66% | US$243.918 | US$6.331,01 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 29 dari total 59 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.