Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GoldFund GFUN | US$0,001577 | 2,70% | -22,51% | US$243.039 | US$5.522,71 | 154.093.551 GFUN |
| 1452 |  Cobinhood COB | US$0,0005799 | -1,62% | -6,87% | US$238.326 | US$7.297,07 | 410.999.847 COB |
| 1453 |  EventChain EVC | US$0,007624 | -8,78% | -8,35% | US$238.240 | US$8.361,87 | 31.250.497 EVC |
| 1454 |  MEXC Token MEXC | US$0,0002530 | 33,14% | -17,75% | US$237.964 | US$2.431,77 | 940.528.449 MEXC |
| 1455 |  XcelToken Plus XLAB | US$0,00002875 | -10,05% | -9,38% | US$237.763 | US$1.059,48 | 8.269.340.241 XLAB |
| 1456 |  BUZZCoin BUZZ | US$0,00001186 | 0,00% | -46,95% | US$237.193 | - | 20.000.000.000 BUZZ |
| 1457 |  TransferCoin TX | US$0,02841 | -4,46% | -47,34% | US$235.731 | US$414,13 | 8.296.433 TX |
| 1458 |  Social Send SEND | US$0,004326 | -5,18% | -25,24% | US$234.966 | US$64,73 | 54.317.039 SEND |
| 1459 |  eXPerience Chain XPC | US$0,000002577 | 47,44% | -18,05% | US$234.773 | US$1.050,99 | 91.090.814.961 XPC |
| 1460 |  PHI Token PHI | US$0,03978 | -6,96% | -3,32% | US$231.842 | US$225,64 | 5.828.254 PHI |
| 1461 |  PolypuX PUX | US$0,005750 | -16,27% | 0,00% | US$230.014 | - | 40.000.000 PUX |
| 1462 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1463 |  x42 Protocol X42 | US$0,01219 | -7,45% | -5,40% | US$227.927 | US$20.441,06 | 18.701.320 X42 |
| 1464 |  AllSafe ASAFE | US$0,02429 | 18,27% | 14,87% | US$222.146 | US$456,34 | 9.145.370 ASAFE |
| 1465 |  BoutsPro BOUTS | US$0,002886 | 6,50% | 14,37% | US$221.142 | US$42.635,04 | 76.615.188 BOUTS |
| 1466 |  EtherSportz ESZ | US$0,08308 | -6,54% | 20,19% | US$220.987 | - | 2.659.777 ESZ |
| 1467 |  NANJCOIN NANJ | US$0,00001139 | -47,39% | -89,34% | US$220.521 | US$4,40 | 19.361.889.557 NANJ |
| 1468 |  DubaiCoin DBIX | US$0,05161 | -4,12% | 2,42% | US$220.015 | US$136,87 | 4.263.172 DBIX |
| 1469 |  Baz Token BAZT | US$0,2013 | -8,45% | -31,38% | US$219.269 | US$15.106,86 | 1.089.402 BAZT |
| 1470 |  Bitzeny ZNY | US$0,002899 | 3,46% | -2,22% | US$219.233 | US$27,66 | 75.614.500 ZNY |
| 1471 |  FlypMe FYP | US$0,01241 | 0,25% | -1,28% | US$218.812 | US$5.158,57 | 17.638.681 FYP |
| 1472 |  Bezop BEZ | US$0,003926 | 38,78% | 52,22% | US$218.644 | - | 55.685.931 BEZ |
| 1473 |  Helix HLIX | US$0,007789 | -6,71% | -17,06% | US$217.358 | US$37,69 | 27.906.373 HLIX |
| 1474 |  Bounty0x BNTY | US$0,0009286 | 2,41% | -3,62% | US$216.115 | US$1.335,72 | 232.720.097 BNTY |
| 1475 |  GoByte GBX | US$0,02940 | -10,06% | -15,91% | US$215.960 | US$7.491,33 | 7.346.371 GBX |
| 1476 |  AiLink Token ALI | US$0,00004138 | -5,43% | 37,58% | US$214.497 | US$4.042,94 | 5.184.020.527 ALI |
| 1477 |  LiteDoge LDOGE | US$0,00001292 | 0,69% | 11,32% | US$212.112 | - | 16.422.580.992 LDOGE |
| 1478 |  DeVault DVT | US$0,0008234 | -7,73% | -10,66% | US$212.105 | US$404,12 | 257.592.604 DVT |
| 1479 |  Q DAO Governance token v1.0 QDAO | US$3,04 | -79,72% | -79,67% | US$212.096 | US$1,40 | 69.833 QDAO |
| 1480 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1481 |  Kora Network Token KNT | US$0,0006272 | -37,02% | 4,00% | US$210.508 | US$33,33 | 335.625.000 KNT |
| 1482 |  TCASH TCASH | US$0,005970 | -4,68% | -62,02% | US$210.159 | US$6.776,56 | 35.200.000 TCASH |
| 1483 |  Swing SWING | US$0,04428 | -1,14% | 3,77% | US$209.346 | - | 4.727.336 SWING |
| 1484 |  DogeCash DOGEC | US$0,01740 | 2,74% | 12,96% | US$209.200 | US$19.441,30 | 12.025.690 DOGEC |
| 1485 |  Matchpool GUP | US$0,002783 | -16,25% | -9,01% | US$208.753 | US$294,65 | 75.000.000 GUP |
| 1486 |  Sharpay S | US$0,0001910 | 0,00% | 35,09% | US$208.242 | - | 1.090.302.597 S |
| 1487 |  Graft GRFT | US$0,0003479 | 32,79% | 8,11% | US$205.789 | US$24,91 | 591.481.833 GRFT |
| 1488 |  Peony PNY | US$0,05084 | -8,70% | 7,85% | US$205.621 | US$12.844,36 | 4.044.859 PNY |
| 1489 |  CaixaPay CXP | US$0,002575 | 0,00% | -35,96% | US$203.189 | - | 78.905.322 CXP |
| 1490 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1491 |  Coinlancer CL | US$0,002532 | 0,00% | 0,00% | US$201.629 | - | 79.619.229 CL |
| 1492 |  Winco WCO | US$0,0004193 | -1,19% | -46,70% | US$201.481 | - | 480.480.624 WCO |
| 1493 |  Adelphoi ADL | US$0,009626 | -4,94% | -10,57% | US$199.469 | US$265,99 | 20.722.224 ADL |
| 1494 |  Starbase STAR | US$0,001063 | -0,49% | 25,27% | US$199.315 | US$0,01063 | 187.500.000 STAR |
| 1495 |  InflationCoin IFLT | US$0,000004413 | 1,81% | 26,17% | US$197.670 | US$1,21 | 44.790.092.020 IFLT |
| 1496 |  Helium Chain HLM | US$0,01438 | -3,18% | 13,46% | US$195.771 | US$2,88 | 13.613.403 HLM |
| 1497 |  Ritocoin RITO | US$0,0001353 | -4,88% | 15,93% | US$194.132 | - | 1.434.891.005 RITO |
| 1498 |  Elementeum ELET | US$0,03692 | 151,16% | 230,79% | US$192.829 | US$6,05 | 5.223.113 ELET |
| 1499 |  GMB GMB | US$0,0003635 | 49,90% | -19,89% | US$188.038 | US$1.667,91 | 517.356.899 GMB |
| 1500 |  Coin Lion LION | US$0,005799 | -39,99% | -43,91% | US$186.869 | US$49,89 | 32.226.096 LION |
Tabel di atas menampilkan halaman 30 dari total 59 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.