Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kalkulus KLKS | US$0,004523 | -5,79% | 4,86% | US$80.862 | US$11.879,69 | 17.878.411 KLKS |
| 1652 |  Photon PHO | US$0,000002288 | -22,75% | -21,62% | US$80.781 | US$0,3339 | 35.307.108.828 PHO |
| 1653 |  Cryptonite XCN | US$0,0001127 | 0,00% | -0,21% | US$79.875 | - | 708.506.520 XCN |
| 1654 |  Civitas CIV | US$0,01032 | 15,21% | 1,23% | US$79.232 | US$5,03 | 7.676.260 CIV |
| 1655 |  Advanced Technology Coin ARC | US$0,002762 | 0,00% | 31,67% | US$79.106 | - | 28.643.026 ARC |
| 1656 |  WOLLO WLO | US$0,001835 | -32,49% | -36,78% | US$78.989 | US$91,73 | 43.057.496 WLO |
| 1657 |  Bata BTA | US$0,01552 | -2,87% | -9,89% | US$78.410 | US$214,42 | 5.052.601 BTA |
| 1658 |  StarterCoin STAC | US$0,0002282 | -12,37% | 9,35% | US$78.057 | US$135,96 | 342.007.189 STAC |
| 1659 |  MicroMoney AMM | US$0,004897 | -5,90% | -11,34% | US$77.268 | US$24.223,83 | 15.777.256 AMM |
| 1660 |  Bitcoin Red BTCRED | US$0,003668 | 0,37% | -12,50% | US$77.020 | - | 21.000.000 BTCRED |
| 1661 |  Hurify HUR | US$0,0003189 | -2,01% | 18,53% | US$77.004 | US$359,41 | 241.464.943 HUR |
| 1662 |  TrumpCoin TRUMP | US$0,01148 | -0,04% | -7,75% | US$75.828 | US$400,09 | 6.604.387 TRUMP |
| 1663 |  Hyper Speed Network HSN | US$0,0006080 | -14,16% | 4,92% | US$74.782 | US$10,09 | 122.987.866 HSN |
| 1664 |  AquariusCoin ARCO | US$0,02490 | 0,00% | 72,29% | US$74.519 | - | 2.992.827 ARCO |
| 1665 |  AdHive ADH | US$0,0005654 | 0,00% | 28,89% | US$74.283 | - | 131.376.614 ADH |
| 1666 |  Elcoin EL | US$0,006611 | -4,95% | -15,08% | US$74.097 | US$184,07 | 11.208.967 EL |
| 1667 |  Business Credit Alliance Chain BCAC | US$0,0001573 | 0,38% | -6,98% | US$74.053 | US$874,30 | 470.854.702 BCAC |
| 1668 |  Veros VRS | US$0,06019 | -9,47% | -10,30% | US$73.895 | US$6.720,06 | 1.227.693 VRS |
| 1669 |  HashNet BitEco HNB | US$0,002457 | 1,03% | -3,96% | US$72.827 | US$2.123,85 | 29.640.456 HNB |
| 1670 |  LEOcoin LC4 | US$0,04833 | 0,00% | 4,04% | US$72.583 | - | 1.501.964 LC4 |
| 1671 |  NFX Coin NFXC | US$0,0005925 | 0,00% | 6,80% | US$71.815 | - | 121.212.872 NFXC |
| 1672 |  Grimm GRIMM | US$0,001354 | -0,88% | -17,87% | US$71.573 | US$454,51 | 52.871.500 GRIMM |
| 1673 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1674 |  ParallelCoin DUO | US$0,2256 | 15,47% | 6,45% | US$70.985 | US$312,24 | 314.719 DUO |
| 1675 |  Rimbit RBT | US$0,0003548 | 0,33% | 57,85% | US$70.105 | - | 197.581.050 RBT |
| 1676 |  Naviaddress NAVI | US$0,0002887 | 33,87% | -1,23% | US$70.022 | US$6.565,40 | 242.550.845 NAVI |
| 1677 |  HeroNode HER | US$0,00006348 | -18,47% | 4,43% | US$69.778 | US$35,12 | 1.099.244.081 HER |
| 1678 |  Blocklancer LNC | US$0,0005799 | 22,98% | 70,61% | US$69.666 | US$10,76 | 120.140.384 LNC |
| 1679 |  More Coin MORE | US$0,03479 | -4,77% | 54,19% | US$69.584 | US$5.542,22 | 2.000.000 MORE |
| 1680 |  Bitsum BSM | US$0,00004168 | 0,00% | 27,50% | US$69.548 | - | 1.668.487.942 BSM |
| 1681 |  Narrative NRVE | US$0,0008407 | 0,00% | 14,03% | US$69.297 | - | 82.428.004 NRVE |
| 1682 |  Suretly SUR | US$0,2937 | -23,83% | -4,44% | US$69.180 | US$2.010,40 | 235.535 SUR |
| 1683 |  Paymon PMNT | US$0,0001118 | 0,00% | 21,47% | US$68.313 | - | 611.226.584 PMNT |
| 1684 |  InvestFeed IFT | US$0,0003532 | 0,00% | -4,18% | US$67.593 | - | 191.381.257 IFT |
| 1685 |  MODEL-X-coin MODX | US$0,005570 | 0,53% | 4,78% | US$67.119 | - | 12.050.832 MODX |
| 1686 |  Ethereum Cash ECASH | US$0,004755 | -15,96% | -10,70% | US$67.044 | US$10,30 | 14.100.000 ECASH |
| 1687 |  UChain UCN | US$0,0002189 | -1,73% | 36,52% | US$66.855 | US$8.736,48 | 305.346.957 UCN |
| 1688 |  GCN Coin GCN | US$0,0000003883 | 21,60% | 62,90% | US$66.824 | US$0,3044 | 172.076.810.000 GCN |
| 1689 |  PLAAS FARMERS TOKEN PLAAS | US$0,005640 | -19,08% | -16,91% | US$66.657 | US$30.742,49 | 11.818.845 PLAAS |
| 1690 |  BitStation BSTN | US$0,00001407 | 0,00% | 35,41% | US$66.201 | - | 4.704.185.603 BSTN |
| 1691 |  Kind Ads Token KIND | US$0,001561 | -11,52% | 29,53% | US$65.934 | US$192,61 | 42.246.693 KIND |
| 1692 |  TagCoin TAG | US$0,01023 | 0,00% | 2,60% | US$65.811 | - | 6.433.866 TAG |
| 1693 |  BlockMesh BMH | US$0,0002393 | -6,72% | 5,76% | US$65.326 | US$115,70 | 273.039.971 BMH |
| 1694 |  Ifoods Chain IFOOD | US$0,00002607 | 30,32% | -10,06% | US$65.186 | US$1,30 | 2.499.999.990 IFOOD |
| 1695 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1696 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1697 |  DOWCOIN DOW | US$0,005327 | -0,06% | -42,03% | US$63.096 | - | 11.845.266 DOW |
| 1698 |  PopularCoin POP | US$0,00001518 | -81,92% | -27,31% | US$62.511 | US$1,21 | 4.118.986.397 POP |
| 1699 |  PoSW Coin POSW | US$0,001412 | 0,00% | -8,57% | US$62.272 | - | 44.100.000 POSW |
| 1700 |  Bitcoin Interest BCI | US$0,003363 | -1,62% | -4,24% | US$61.638 | US$1,36 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 34 dari total 59 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.