Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MARK.SPACE MRK | US$0,0002316 | -1,77% | -65,55% | US$186.424 | - | 804.998.349 MRK |
| 1502 |  MorCrypto Coin MOR | US$0,008814 | 19,34% | 10,68% | US$186.211 | US$6.679,60 | 21.126.669 MOR |
| 1503 |  Lethean LTHN | US$0,0002319 | -6,52% | 61,24% | US$184.581 | US$39,76 | 795.787.039 LTHN |
| 1504 |  TOKPIE TKP | US$0,01005 | -2,51% | -25,25% | US$184.312 | US$134,45 | 18.342.177 TKP |
| 1505 |  Bigbom BBO | US$0,0005481 | -5,89% | 9,11% | US$184.138 | US$8.152,41 | 335.947.891 BBO |
| 1506 |  ICE ROCK MINING ROCK2 | US$0,01161 | -37,06% | -57,65% | US$182.613 | US$40.966,93 | 15.724.272 ROCK2 |
| 1507 |  savedroid SVD | US$0,00006744 | 0,00% | -24,87% | US$181.294 | - | 2.688.339.238 SVD |
| 1508 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1509 |  LIFE LIFE | US$0,000002088 | -1,30% | -14,94% | US$180.523 | US$1.384,15 | 86.454.878.952 LIFE |
| 1510 |  The Currency Analytics TCAT | US$0,001261 | 0,13% | 9,15% | US$178.227 | - | 141.322.500 TCAT |
| 1511 |  BitClave CAT | US$0,0003540 | 0,10% | 3,99% | US$177.494 | - | 501.394.406 CAT |
| 1512 |  Silent Notary SNTR | US$0,000002043 | -1,49% | -6,68% | US$170.568 | US$14.799,08 | 83.470.521.339 SNTR |
| 1513 |  Bethereum BETHER | US$0,0003009 | 0,00% | 0,00% | US$169.551 | - | 563.403.203 BETHER |
| 1514 |  NetKoin NTK | US$0,00003648 | -7,95% | -67,95% | US$162.464 | US$214,93 | 4.453.537.916 NTK |
| 1515 |  wave edu coin WEC | US$0,001143 | -63,92% | -9,56% | US$161.113 | US$39,29 | 140.985.234 WEC |
| 1516 |  Gems GEM | US$0,0001333 | 11,99% | -18,94% | US$159.769 | US$480,23 | 1.198.291.896 GEM |
| 1517 |  BZEdge BZE | US$0,00005315 | -3,91% | 39,38% | US$159.194 | US$978,50 | 2.995.148.750 BZE |
| 1518 |  MesChain MES | US$0,0002051 | -44,78% | -40,48% | US$158.882 | US$20.712,46 | 774.677.652 MES |
| 1519 |  Blockpass PASS | US$0,0009456 | -1,44% | -11,31% | US$158.122 | US$951,25 | 167.223.762 PASS |
| 1520 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1521 |  Atonomi ATMI | US$0,0003200 | 24,00% | -0,97% | US$157.679 | US$21,14 | 492.730.725 ATMI |
| 1522 |  Gravity GZRO | US$0,0001160 | -1,62% | 936,47% | US$156.544 | US$0,1157 | 1.349.820.332 GZRO |
| 1523 |  TEAM (TokenStars) TEAM | US$0,01283 | -17,34% | -52,89% | US$154.400 | US$9.593,94 | 12.038.263 TEAM |
| 1524 |  MTC Mesh Network MTC | US$0,0003986 | -74,65% | 10,57% | US$153.774 | US$18,48 | 385.756.443 MTC |
| 1525 |  Megacoin MEC | US$0,003943 | -27,13% | -40,44% | US$153.768 | US$66,75 | 38.996.604 MEC |
| 1526 |  Ignition IC | US$0,1161 | -34,56% | 6,07% | US$153.330 | US$125,87 | 1.320.523 IC |
| 1527 |  Ether-1 ETHO | US$0,003184 | -13,05% | 18,45% | US$152.865 | US$14.761,94 | 48.015.987 ETHO |
| 1528 |  Agora VOTE | US$0,004011 | -26,10% | 497,23% | US$150.676 | US$202,49 | 37.567.045 VOTE |
| 1529 |  Bitcoin Incognito XBI | US$0,01154 | 0,18% | -9,05% | US$150.424 | US$5.825,15 | 13.031.736 XBI |
| 1530 |  Amino Network AMIO | US$0,002993 | -2,22% | 0,78% | US$150.150 | US$29.439,07 | 50.165.287 AMIO |
| 1531 |  Chronologic DAY | US$0,1556 | -3,37% | 4,23% | US$148.989 | US$420,69 | 957.430 DAY |
| 1532 |  Monkey Project MONK | US$0,01345 | -4,10% | -13,92% | US$146.342 | US$11,64 | 10.878.064 MONK |
| 1533 |  Garlicoin GRLC | US$0,002480 | 75,32% | 73,92% | US$146.213 | US$1.966,73 | 58.954.813 GRLC |
| 1534 |  Limitless VIP VIP | US$0,0001160 | -1,62% | 2,37% | US$146.106 | US$0,02781 | 1.259.816.434 VIP |
| 1535 |  Bolivarcoin BOLI | US$0,009858 | -1,62% | -3,30% | US$144.719 | US$32,28 | 14.680.730 BOLI |
| 1536 |  InvestDigital IDT | US$0,002030 | -19,44% | -18,78% | US$143.091 | US$40.909,11 | 70.474.103 IDT |
| 1537 |  Startcoin START | US$0,003164 | -0,60% | 3,58% | US$142.623 | - | 45.079.785 START |
| 1538 |  Energo TSL | US$0,0002367 | 1,53% | -2,18% | US$142.568 | US$193,44 | 602.378.920 TSL |
| 1539 |  Energycoin ENRG | US$0,001165 | -1,14% | -17,69% | US$142.548 | - | 122.325.446 ENRG |
| 1540 |  Kuende KUE | US$0,0001570 | -0,69% | -3,44% | US$140.286 | US$54,05 | 893.470.233 KUE |
| 1541 |  Matrexcoin MAC | US$0,008118 | 5,94% | 3,97% | US$139.711 | US$18,70 | 17.209.730 MAC |
| 1542 |  WIZBL WBL | US$0,0009278 | 5,91% | 20,99% | US$139.169 | US$0,02133 | 150.000.000 WBL |
| 1543 |  Seal Network SEAL | US$0,0002693 | 0,00% | 0,07% | US$138.710 | - | 515.110.690 SEAL |
| 1544 |  Bela BELA | US$0,002899 | 29,45% | 202,06% | US$137.762 | US$5,80 | 47.515.032 BELA |
| 1545 |  Relex RLX | US$0,00007285 | -2,55% | -12,42% | US$137.303 | - | 1.884.708.549 RLX |
| 1546 |  KekCoin KEK | US$0,01276 | -5,07% | -38,49% | US$136.710 | US$1,01 | 10.716.385 KEK |
| 1547 |  OSA Token OSA | US$0,00009742 | -6,72% | -2,11% | US$135.391 | US$3.900,20 | 1.389.796.615 OSA |
| 1548 |  SWYFT SWYFTT | US$0,1908 | -1,05% | 0,74% | US$134.878 | US$12.087,25 | 706.940 SWYFTT |
| 1549 |  WandX WAND | US$0,01089 | -0,98% | 28,24% | US$133.287 | - | 12.244.135 WAND |
| 1550 |  BitCrystals BCY | US$0,005799 | -69,26% | -68,34% | US$132.306 | US$0,005799 | 22.816.446 BCY |
Tabel di atas menampilkan halaman 31 dari total 59 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.