Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Internet of People IOP | US$0,03445 | 0,00% | 32,62% | US$463.784 | - | 13.461.469 IOP |
| 1302 |  Electrify.Asia ELEC | US$0,0008744 | 10,86% | 3,60% | US$463.078 | US$1.862,76 | 529.591.779 ELEC |
| 1303 |  CoinUs CNUS | US$0,001356 | -79,44% | 36,86% | US$460.945 | US$215,91 | 340.000.000 CNUS |
| 1304 |  EverGreenCoin EGC | US$0,03189 | -13,98% | -19,93% | US$458.827 | US$1.136,26 | 14.386.548 EGC |
| 1305 |  WinStars.live WNL | US$0,02421 | -2,85% | 14,73% | US$458.468 | US$5.123,35 | 18.936.856 WNL |
| 1306 |  CVCoin CVN | US$0,03702 | -6,41% | 1,90% | US$458.348 | US$10.228,63 | 12.380.890 CVN |
| 1307 |  PTON PTON | US$0,00003037 | -3,91% | 12,52% | US$454.083 | US$187,45 | 14.950.794.349 PTON |
| 1308 |  TurtleNetwork TN | US$0,005134 | 6,69% | -4,42% | US$453.506 | US$5.329,26 | 88.335.911 TN |
| 1309 |  Sociall SCL | US$0,02713 | -18,16% | 2,18% | US$453.505 | US$56,28 | 16.714.020 SCL |
| 1310 |  ONOToken ONOT | US$0,00002602 | 0,00% | 11,67% | US$448.875 | - | 17.251.339.958 ONOT |
| 1311 |  Aston ATX | US$0,0005435 | 0,00% | 71,32% | US$447.803 | - | 824.000.000 ATX |
| 1312 |  FortKnoxster FKX | US$0,003000 | 7,08% | -12,76% | US$447.167 | US$8.990,14 | 149.077.343 FKX |
| 1313 |  Golos Blockchain GLS | US$0,001740 | 5,41% | 7,14% | US$446.654 | US$362,06 | 256.755.705 GLS |
| 1314 |  Swarm City SWT | US$0,05223 | 0,07% | -0,46% | US$445.818 | US$7.159,58 | 8.536.073 SWT |
| 1315 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1316 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1317 |  Alphacat ACAT | US$0,0001577 | -1,42% | -1,64% | US$440.176 | US$11.939,84 | 2.790.428.084 ACAT |
| 1318 |  FYDcoin FYD | US$0,0009287 | -14,05% | 12,89% | US$440.122 | US$801,65 | 473.925.470 FYD |
| 1319 |  BlitzPredict XBP | US$0,001160 | 38,61% | 112,78% | US$437.875 | US$58,00 | 377.601.088 XBP |
| 1320 |  Budbo BUBO | US$0,005335 | -50,27% | -63,51% | US$437.091 | US$12,13 | 81.932.020 BUBO |
| 1321 |  Safex Cash SFX | US$0,008281 | -8,80% | 11,68% | US$436.066 | US$1.639,03 | 52.660.244 SFX |
| 1322 |  Devery EVE | US$0,006927 | 11,44% | -18,75% | US$435.853 | US$7.235,44 | 62.917.144 EVE |
| 1323 |  StrongHands SHND | US$0,00002598 | -2,91% | -25,95% | US$430.945 | US$289,97 | 16.587.717.615 SHND |
| 1324 |  VeriSafe VSF | US$0,00003946 | -0,12% | 11,57% | US$429.388 | - | 10.880.544.815 VSF |
| 1325 |  Proxeus XES | US$0,001528 | -3,32% | -7,15% | US$428.969 | - | 280.766.666 XES |
| 1326 |  Vites VITES | US$0,00001160 | -9,68% | -48,82% | US$427.512 | US$55,18 | 36.862.804.384 VITES |
| 1327 |  Monarch MT | US$0,01170 | -0,03% | 22,24% | US$427.058 | - | 36.502.668 MT |
| 1328 |  Crypto Sports CSPN | US$0,1556 | -0,80% | -24,77% | US$426.060 | US$885,74 | 2.737.526 CSPN |
| 1329 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1330 |  EBCoin EBC | US$0,00009251 | -0,41% | 22,75% | US$424.172 | US$12.342,43 | 4.585.368.086 EBC |
| 1331 |  Ethereum Gold ETG | US$0,02094 | -17,91% | 68,95% | US$422.952 | US$8.688,93 | 20.199.973 ETG |
| 1332 |  Master Contract Token MCT | US$0,0007364 | -3,76% | -5,77% | US$417.923 | US$8.149,85 | 567.499.990 MCT |
| 1333 |  Infinitus Token INF | US$0,02370 | 1,28% | 0,60% | US$416.782 | US$13.650,07 | 17.585.240 INF |
| 1334 |  Smartshare SSP | US$0,00008971 | -8,24% | 16,44% | US$416.251 | US$44.591,67 | 4.639.918.911 SSP |
| 1335 |  OWNDATA OWN | US$0,00003967 | -4,16% | 9,60% | US$410.435 | US$4.072,67 | 10.345.399.600 OWN |
| 1336 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1337 |  CryCash CRC | US$0,08505 | -5,96% | -19,89% | US$408.248 | US$557,93 | 4.799.936 CRC |
| 1338 |  Equal EQL | US$0,001228 | -12,37% | 73,83% | US$406.718 | US$3.189,82 | 331.244.650 EQL |
| 1339 |  GoldMint MNTP | US$0,2120 | -12,98% | -32,01% | US$405.932 | US$275,45 | 1.914.997 MNTP |
| 1340 |  JET8 J8T | US$0,0005464 | -15,48% | 16,24% | US$404.604 | US$2.563,68 | 740.485.259 J8T |
| 1341 |  ZVCHAIN ZVC | US$0,0005225 | 0,24% | 2,45% | US$404.498 | US$5,95 | 774.171.847 ZVC |
| 1342 |  Shadow Token SHDW | US$0,05764 | -1,42% | 10,60% | US$403.473 | US$12,30 | 7.000.000 SHDW |
| 1343 |  IDEX Membership IDXM | US$201,21 | 3,93% | 11,41% | US$402.427 | US$661,40 | 2.000 IDXM |
| 1344 |  Memetic / PepeCoin MEME | US$0,01345 | -1,20% | 7,84% | US$401.891 | US$1.290,12 | 29.873.823 MEME |
| 1345 |  Sentinel Chain SENC | US$0,002026 | -8,10% | 4,27% | US$399.625 | US$1.472,99 | 197.269.666 SENC |
| 1346 |  HEROcoin PLAY | US$0,002111 | 0,06% | 8,47% | US$397.096 | US$2.675,77 | 188.109.608 PLAY |
| 1347 |  Merebel MERI | US$0,06392 | 2,69% | -11,32% | US$395.980 | US$2,71 | 6.195.344 MERI |
| 1348 |  Bitfex BFX | US$0,003479 | -1,62% | 119,36% | US$393.825 | US$91,31 | 113.193.765 BFX |
| 1349 |  ION ION | US$0,02911 | -4,29% | -9,30% | US$393.233 | US$641,12 | 13.508.792 ION |
| 1350 |  Manna MANNA | US$0,0005915 | -49,55% | -34,04% | US$391.100 | US$20,71 | 661.235.995 MANNA |
Tabel di atas menampilkan halaman 27 dari total 59 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.