Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jarvis+ JAR | US$0,003731 | 13,50% | 30,61% | US$390.311 | US$42.055,18 | 104.600.663 JAR |
| 1352 |  SnodeCoin SND | US$0,009023 | -1,86% | 1,00% | US$388.455 | - | 43.049.969 SND |
| 1353 |  LocalCoinSwap LCS | US$0,007306 | -1,37% | 5,73% | US$383.125 | US$6.678,75 | 52.437.201 LCS |
| 1354 |  GlobalBoost-Y BSTY | US$0,02134 | 5,25% | -8,12% | US$383.051 | US$653,46 | 17.950.579 BSTY |
| 1355 |  GravityCoin GXX | US$0,08954 | -0,23% | 24,43% | US$381.163 | US$444,61 | 4.256.823 GXX |
| 1356 |  DPRating RATING | US$0,0001473 | -0,89% | -23,59% | US$379.334 | US$8.268,17 | 2.576.031.479 RATING |
| 1357 |  SignatureChain SIGN | US$0,0004948 | 70,47% | 91,55% | US$378.884 | US$2.283,16 | 765.779.225 SIGN |
| 1358 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1359 |  The ChampCoin TCC | US$0,002147 | -6,51% | -11,17% | US$377.333 | US$39.430,50 | 175.749.859 TCC |
| 1360 |  SpectrumCash XSM | US$0,0001160 | 2,75% | 5,42% | US$376.594 | US$0,03476 | 3.247.236.428 XSM |
| 1361 |  Opus OPT | US$0,002672 | -1,71% | -4,49% | US$374.300 | US$30,66 | 140.080.549 OPT |
| 1362 |  Cashbery Coin CBC | US$0,005567 | -1,62% | -26,98% | US$374.011 | US$2,38 | 67.186.714 CBC |
| 1363 |  Datawallet DXT | US$0,0009529 | -38,78% | -12,60% | US$371.849 | US$36.457,58 | 390.222.225 DXT |
| 1364 |  Business Credit Substitute BCS | US$0,2087 | 7,96% | -22,54% | US$370.583 | US$11.648,23 | 1.775.711 BCS |
| 1365 |  SBank STS | US$0,06020 | 10,26% | 1,24% | US$370.546 | US$30.543,66 | 6.155.717 STS |
| 1366 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005915 | 2,40% | 3,76% | US$367.485 | US$253,41 | 62.131.190 ETT |
| 1367 |  Leadcoin LDC | US$0,0004669 | -0,62% | 53,00% | US$366.200 | - | 784.399.592 LDC |
| 1368 |  EnergiToken ETK | US$0,0001974 | 0,00% | 18,08% | US$365.559 | - | 1.852.153.500 ETK |
| 1369 |  Niobium Coin NBC | US$0,005860 | -1,21% | -3,78% | US$362.916 | US$53,71 | 61.927.668 NBC |
| 1370 |  Alchemint Standards SDS | US$0,001139 | -3,91% | 9,52% | US$362.123 | US$77,45 | 317.946.798 SDS |
| 1371 |  Noir NOR | US$0,01766 | -1,33% | 2,18% | US$358.715 | US$690,47 | 20.310.825 NOR |
| 1372 |  VouchForMe IPL | US$0,001551 | -7,97% | -14,78% | US$357.400 | US$31.372,92 | 230.480.904 IPL |
| 1373 |  TrezarCoin TZC | US$0,001649 | -2,25% | 1,00% | US$356.603 | US$231,35 | 216.304.000 TZC |
| 1374 |  BiblePay BBP | US$0,0001444 | -8,25% | -22,88% | US$355.356 | US$10.671,75 | 2.461.172.363 BBP |
| 1375 |  CryptoCarbon CCRB | US$0,01426 | -4,47% | -24,28% | US$352.208 | US$336,56 | 24.690.718 CCRB |
| 1376 |  SPINDLE SPD | US$0,0001000 | -51,00% | -43,92% | US$352.156 | - | 3.521.564.890 SPD |
| 1377 |  Zeepin ZPT | US$0,0007020 | -11,71% | -20,16% | US$351.017 | US$11.780,77 | 500.000.000 ZPT |
| 1378 |  DACSEE DACS | US$0,0004639 | -83,41% | 3,53% | US$350.226 | US$241,07 | 754.968.384 DACS |
| 1379 |  CoinFi COFI | US$0,001638 | 3,33% | -9,51% | US$349.541 | US$5.556,45 | 213.428.034 COFI |
| 1380 |  UpToken UP | US$0,002377 | 0,00% | 49,27% | US$348.357 | - | 146.540.250 UP |
| 1381 |  KuboCoin KUBO | US$0,000003796 | -57,31% | -44,76% | US$344.374 | US$0,03774 | 90.708.745.843 KUBO |
| 1382 |  Verify CRED | US$0,02544 | 426,29% | 236,38% | US$343.617 | US$3.477,95 | 13.508.864 CRED |
| 1383 |  AudioCoin ADC | US$0,0003479 | -1,62% | 64,61% | US$341.218 | US$4,97 | 980.733.271 ADC |
| 1384 |  Nerva XNV | US$0,01995 | 2,56% | 51,27% | US$339.461 | US$2.231,36 | 17.017.723 XNV |
| 1385 |  Martkist MARTK | US$0,02825 | -2,88% | -31,29% | US$339.297 | US$1.729,69 | 12.010.663 MARTK |
| 1386 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.710 ZEIT |
| 1387 |  On.Live ONL | US$0,01559 | -3,61% | 5,13% | US$337.068 | US$760,61 | 21.622.303 ONL |
| 1388 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$336.954 | - | 173.269 VETH |
| 1389 |  Digital Insurance Token DIT | US$0,001496 | -4,86% | 5,56% | US$336.082 | US$0,4488 | 224.644.536 DIT |
| 1390 |  FujiCoin FJC | US$0,0001160 | -1,60% | 2,37% | US$335.554 | US$0,008333 | 2.893.360.465 FJC |
| 1391 |  iDealCash DEAL | US$0,0002319 | 96,77% | 104,74% | US$335.537 | US$69,44 | 1.446.608.662 DEAL |
| 1392 |  HashCoin HSC | US$0,00002591 | -0,23% | -1,99% | US$333.355 | US$11.411,73 | 12.863.911.326 HSC |
| 1393 |  BetterBetting BETR | US$0,001166 | -0,81% | 17,22% | US$332.335 | US$1.175,51 | 285.140.472 BETR |
| 1394 |  PAYCENT PYN | US$0,003895 | 14,32% | -0,43% | US$332.297 | US$63,82 | 85.310.628 PYN |
| 1395 |  POPCHAIN PCH | US$0,0003677 | -0,12% | -44,96% | US$328.274 | - | 892.799.357 PCH |
| 1396 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.738 | - | 169.345.043 SNPC |
| 1397 |  SmileyCoin SMLY | US$0,00002056 | -4,86% | -22,27% | US$324.954 | US$145,97 | 15.806.193.400 SMLY |
| 1398 |  Ties.DB TIE | US$0,007936 | 0,00% | 0,00% | US$323.968 | - | 40.820.992 TIE |
| 1399 |  MintMe.com Coin MINTME | US$0,001740 | -6,33% | 0,00% | US$322.854 | US$2.769,84 | 185.590.144 MINTME |
| 1400 |  Paytomat PTI | US$0,001941 | -3,07% | -6,32% | US$322.319 | US$26.400,99 | 166.030.078 PTI |
Tabel di atas menampilkan halaman 28 dari total 59 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.