Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  W Green Pay WGP | US$0,007479 | 1,53% | 1,99% | US$131.859 | US$243,49 | 17.630.267 WGP |
| 1552 |  ZCore ZCR | US$0,02122 | -1,28% | -8,34% | US$131.516 | US$208,19 | 6.198.095 ZCR |
| 1553 |  Pesetacoin PTC | US$0,0009278 | -19,68% | 2,37% | US$131.444 | US$1,25 | 141.674.634 PTC |
| 1554 |  LanaCoin LANA | US$0,00007234 | 5,16% | -24,30% | US$130.200 | US$97,92 | 1.799.797.239 LANA |
| 1555 |  Voise VOISE | US$0,0002365 | 0,30% | 7,72% | US$129.906 | - | 549.336.806 VOISE |
| 1556 |  Privatix PRIX | US$0,1184 | 29,59% | -51,61% | US$129.903 | US$8.101,12 | 1.096.900 PRIX |
| 1557 |  Maxcoin MAX | US$0,002101 | 0,00% | -18,28% | US$129.102 | - | 61.445.805 MAX |
| 1558 |  BEAT BEAT | US$0,001038 | 0,00% | 0,00% | US$128.668 | - | 123.981.908 BEAT |
| 1559 |  OBITS OBITS | US$0,008814 | -6,77% | -2,43% | US$127.779 | US$308,72 | 14.497.286 OBITS |
| 1560 |  ebakus EBK | US$0,001392 | -12,88% | -45,93% | US$126.835 | US$5,80 | 91.137.865 EBK |
| 1561 |  MktCoin MLM | US$0,0001043 | 2,34% | 8,46% | US$126.201 | US$862,98 | 1.209.529.900 MLM |
| 1562 |  Trade Token X TIOX | US$0,001450 | 207,96% | -63,44% | US$123.596 | US$4,78 | 85.223.647 TIOX |
| 1563 |  RealChain RCT | US$0,0002430 | -5,39% | -1,59% | US$123.489 | US$6.909,67 | 508.240.153 RCT |
| 1564 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.344 | - | 647.348.688 V |
| 1565 |  Synergy SNRG | US$0,02517 | -36,27% | 24,61% | US$123.256 | US$11,70 | 4.897.672 SNRG |
| 1566 |  Quasarcoin QAC | US$0,0007282 | -13,74% | 13,55% | US$122.666 | US$1.785,10 | 168.449.705 QAC |
| 1567 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1568 |  Zetacoin ZET | US$0,0007074 | 44,99% | 51,34% | US$121.840 | US$6.968,32 | 172.227.007 ZET |
| 1569 |  Bonpay BON | US$0,01079 | 16,92% | 7,91% | US$121.772 | US$2.042,30 | 11.290.301 BON |
| 1570 |  FirstCoin FRST | US$0,003827 | -1,62% | -33,27% | US$119.435 | US$1,91 | 31.207.528 FRST |
| 1571 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 12,59% | US$118.604 | - | 29.130.008 ARTIS |
| 1572 |  Truegame TGAME | US$0,001435 | -2,55% | -10,83% | US$118.501 | US$4.140,65 | 82.575.464 TGAME |
| 1573 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1574 |  Bitcoin CZ BCZ | US$0,03947 | 5,64% | -13,53% | US$117.086 | US$2.082,58 | 2.966.129 BCZ |
| 1575 |  eBoost EBST | US$0,001154 | -1,74% | 24,11% | US$115.393 | US$34,20 | 99.990.002 EBST |
| 1576 |  Ellaism ELLA | US$0,005915 | -7,87% | 101,04% | US$114.532 | US$219,58 | 19.364.074 ELLA |
| 1577 |  Alpha Token A | US$0,003780 | -4,54% | -12,19% | US$114.276 | US$861,37 | 30.231.759 A |
| 1578 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1579 |  BitBar BTB | US$2,42 | -2,30% | 8,85% | US$113.538 | US$276,17 | 46.851 BTB |
| 1580 |  DABANKING DAB | US$0,02196 | 2,43% | -48,03% | US$113.146 | US$1.091,58 | 5.152.563 DAB |
| 1581 |  PWR Coin PWR | US$0,00001168 | 0,00% | 68,50% | US$112.909 | - | 9.664.500.811 PWR |
| 1582 |  Zennies ZENI | US$0,0001123 | 0,00% | 16,14% | US$112.378 | - | 1.000.812.836 ZENI |
| 1583 |  Blur BLUR | US$0,01948 | -9,32% | 10,40% | US$112.019 | US$29.382,45 | 5.749.418 BLUR |
| 1584 |  Birdchain BIRD | US$0,0006968 | -11,70% | -28,69% | US$111.835 | US$6.903,99 | 160.488.746 BIRD |
| 1585 |  Kobocoin KOBO | US$0,004510 | 0,00% | 4,77% | US$111.408 | - | 24.700.248 KOBO |
| 1586 |  MFCoin MFC | US$0,005309 | -14,36% | 12,53% | US$110.970 | US$163,65 | 20.901.004 MFC |
| 1587 |  PARETO Rewards PARETO | US$0,0002322 | -3,66% | 1,18% | US$110.429 | US$24,38 | 475.629.499 PARETO |
| 1588 |  AC3 AC3 | US$0,0002241 | 0,00% | 1,06% | US$110.048 | - | 491.008.312 AC3 |
| 1589 |  PEPS Coin PEPS | US$0,002891 | -7,94% | -22,15% | US$109.741 | US$65,82 | 37.955.537 PEPS |
| 1590 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1591 |  Gossip Coin GOSS | US$0,003346 | -24,32% | 9,64% | US$108.668 | US$48,39 | 32.479.221 GOSS |
| 1592 |  Eroscoin ERO | US$0,0005799 | 18,54% | -18,76% | US$108.287 | US$1.719,89 | 186.744.000 ERO |
| 1593 |  StrongHands Masternode SHMN | US$0,04743 | 65,47% | 73,62% | US$108.172 | US$16,12 | 2.280.501 SHMN |
| 1594 |  CryptoAds Marketplace CRAD | US$0,007533 | 1,18% | 22,11% | US$107.465 | US$3.601,67 | 14.265.943 CRAD |
| 1595 |  Citadel CTL | US$0,009742 | 311,08% | 405,81% | US$106.860 | US$649,23 | 10.969.269 CTL |
| 1596 |  BitStash STASH | US$0,00003705 | 259,65% | 351,88% | US$104.920 | US$19,36 | 2.831.596.769 STASH |
| 1597 |  BitSend BSD | US$0,003711 | -7,20% | -15,38% | US$104.344 | US$153,69 | 28.116.125 BSD |
| 1598 |  Bitstar BITS | US$0,004876 | -1,52% | 3,29% | US$103.098 | - | 21.145.111 BITS |
| 1599 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1600 |  Bitcloud BTDX | US$0,003015 | -1,62% | 6,37% | US$102.838 | US$0,2777 | 34.105.037 BTDX |
Tabel di atas menampilkan halaman 32 dari total 59 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.