Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Token BTCT | US$0,01022 | 0,89% | 6,37% | US$102.556 | US$423,74 | 10.037.174 BTCT |
| 1602 |  PlayGame PXG | US$0,0001023 | -53,89% | 67,37% | US$102.299 | US$1.109,38 | 999.875.000 PXG |
| 1603 |  TENA TENA | US$0,03827 | -9,82% | -2,98% | US$102.281 | US$1.210,37 | 2.672.526 TENA |
| 1604 |  BoatPilot Token NAVY | US$0,001380 | -13,99% | -13,10% | US$101.921 | US$764,04 | 73.863.346 NAVY |
| 1605 |  PAL Network PAL | US$0,0002319 | -1,62% | -18,42% | US$101.715 | US$166,27 | 438.524.050 PAL |
| 1606 |  Billionaire Token XBL | US$0,03369 | -12,41% | 0,00% | US$101.387 | US$1.697,12 | 3.009.372 XBL |
| 1607 |  Aigang AIX | US$0,003463 | -7,94% | 39,80% | US$101.387 | - | 29.274.567 AIX |
| 1608 |  CyberFM CYFM | US$0,000001978 | 0,17% | 90,17% | US$101.260 | - | 51.200.000.000 CYFM |
| 1609 |  Unify UNIFY | US$0,005567 | 2,66% | 4,77% | US$101.232 | US$2.966,61 | 18.185.085 UNIFY |
| 1610 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1611 |  Catex Token CATT | US$0,0001286 | 2,11% | -16,43% | US$100.842 | US$772,13 | 784.234.341 CATT |
| 1612 |  InsaneCoin INSN | US$0,004059 | -1,62% | 2,37% | US$100.142 | US$294,36 | 24.671.009 INSN |
| 1613 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1614 |  GlobalToken GLT | US$0,0009274 | -2,94% | 42,98% | US$99.161 | US$15.585,62 | 106.928.150 GLT |
| 1615 |  Rentberry BERRY | US$0,0003254 | 0,98% | -6,62% | US$98.096 | US$1,84 | 301.431.307 BERRY |
| 1616 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1617 |  HeartBout HB | US$0,001816 | -1,49% | 2,34% | US$97.150 | US$3.685,89 | 53.495.267 HB |
| 1618 |  Kuverit KUV | US$0,00004506 | -21,88% | 45,22% | US$96.629 | US$55,29 | 2.144.267.184 KUV |
| 1619 |  Vidulum VDL | US$0,01346 | -2,35% | -0,14% | US$96.363 | US$12.992,32 | 7.161.625 VDL |
| 1620 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | -40,01% | US$94.853 | - | 724.180.756 ALT |
| 1621 |  FSBT API Token FSBT | US$0,02695 | -7,91% | -43,52% | US$94.586 | US$40.060,79 | 3.509.535 FSBT |
| 1622 |  CROAT CROAT | US$0,001160 | -1,62% | -6,94% | US$93.790 | US$19,43 | 80.871.502 CROAT |
| 1623 |  Bee Token BEE | US$0,0003939 | 0,00% | 56,68% | US$93.211 | - | 236.629.159 BEE |
| 1624 |  MAX Exchange Token MAX | US$0,1181 | -0,21% | 6,09% | US$93.126 | US$30.895,60 | 788.551 MAX |
| 1625 |  TrueVett VME | US$0,0005179 | 0,00% | 3,95% | US$92.219 | - | 178.048.389 VME |
| 1626 |  Universe UNI | US$0,001067 | 0,00% | -14,42% | US$92.196 | - | 86.444.462 UNI |
| 1627 |  Bitradio BRO | US$0,01019 | -1,39% | -0,24% | US$91.901 | US$52,89 | 9.017.847 BRO |
| 1628 |  WABnetwork WAB | US$0,000008325 | -0,41% | 85,16% | US$91.531 | US$12,65 | 10.994.541.755 WAB |
| 1629 |  Digitalcoin DGC | US$0,002551 | -6,41% | 32,47% | US$91.036 | US$403,30 | 35.680.348 DGC |
| 1630 |  Apollon XAP | US$0,0006041 | 0,00% | -17,96% | US$89.766 | - | 148.585.276 XAP |
| 1631 |  Fire Lotto FLOT | US$0,003247 | -45,31% | -7,45% | US$89.240 | US$0,03247 | 27.481.717 FLOT |
| 1632 |  Anoncoin ANC | US$0,04228 | -1,19% | 1,69% | US$89.223 | - | 2.110.317 ANC |
| 1633 |  PENG PENG | US$0,00001160 | -1,62% | 2,37% | US$89.137 | US$3,19 | 7.685.989.488 PENG |
| 1634 |  Parkgene GENE | US$0,0003000 | 0,00% | 4,78% | US$88.428 | - | 294.760.863 GENE |
| 1635 |  Innovative Bioresearch Classic INNBCL | US$0,0001488 | -36,56% | 34,83% | US$87.013 | US$53,67 | 584.867.162 INNBCL |
| 1636 |  Carboncoin CARBON | US$0,000005630 | 0,36% | 30,93% | US$86.657 | US$1,02 | 15.392.022.544 CARBON |
| 1637 |  EtherGem EGEM | US$0,004415 | 0,16% | 0,65% | US$86.017 | US$11.906,03 | 19.483.114 EGEM |
| 1638 |  Pyrk PYRK | US$0,01131 | 0,80% | -3,31% | US$85.731 | US$12.414,94 | 7.581.260 PYRK |
| 1639 |  Rupee RUP | US$0,002146 | 0,00% | 5,22% | US$85.474 | - | 39.833.150 RUP |
| 1640 |  Gentarium GTM | US$0,01867 | -8,44% | -27,70% | US$85.430 | US$47,79 | 4.575.353 GTM |
| 1641 |  Cheesecoin CHEESE | US$0,0002088 | -1,62% | 2,07% | US$84.043 | US$1,40 | 402.593.598 CHEESE |
| 1642 |  Litecoin Plus LCP | US$0,03039 | -14,08% | -16,60% | US$83.630 | US$28,59 | 2.752.341 LCP |
| 1643 |  CryptoSoul SOUL | US$0,0003028 | 18,01% | 26,64% | US$82.859 | US$48,73 | 273.658.808 SOUL |
| 1644 |  XDNA XDNA | US$0,01140 | -0,23% | -14,48% | US$82.734 | US$210,26 | 7.257.438 XDNA |
| 1645 |  Aditus ADI | US$0,0003532 | 14,71% | 23,42% | US$82.686 | US$24.128,84 | 234.110.888 ADI |
| 1646 |  SiaCashCoin SCC | US$0,000005467 | -3,37% | 3,62% | US$82.472 | US$3.936,10 | 15.085.542.638 SCC |
| 1647 |  Arionum ARO | US$0,0005167 | -0,51% | -23,98% | US$82.381 | US$5,00 | 159.429.300 ARO |
| 1648 |  SRCOIN SRCOIN | US$0,00001624 | -0,94% | -4,46% | US$82.027 | US$14,60 | 5.052.048.084 SRCOIN |
| 1649 |  Ethereum Gold Project ETGP | US$0,00001392 | -1,62% | 10,20% | US$81.366 | US$203,43 | 5.846.548.281 ETGP |
| 1650 |  CryptoBonusMiles CBM | US$0,00001622 | 1,29% | 17,60% | US$81.115 | US$926,61 | 4.999.998.301 CBM |
Tabel di atas menampilkan halaman 33 dari total 59 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.