Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EUNOMIA ENTS | US$0,000002319 | -5,31% | 70,73% | US$38.087 | US$0,02495 | 16.420.688.682 ENTS |
| 1802 |  CDX Network CDX | US$0,001160 | -1,62% | 2,36% | US$37.745 | US$280,65 | 32.546.000 CDX |
| 1803 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1804 |  TajCoin TAJ | US$0,002088 | -6,80% | -31,76% | US$36.962 | US$17,90 | 17.705.984 TAJ |
| 1805 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,03% | US$36.597 | - | 54.032.769 CHESS |
| 1806 |  Datarius Credit DTRC | US$0,0002290 | 0,00% | 9,43% | US$36.586 | - | 159.756.076 DTRC |
| 1807 |  Bitcoiin B2G | US$0,0006792 | 0,00% | 19,91% | US$35.837 | - | 52.761.896 B2G |
| 1808 |  Helex HLX | US$0,5103 | -17,45% | -16,80% | US$35.799 | US$1.366,60 | 70.160 HLX |
| 1809 |  Doge Token DOGET | US$0,000003970 | -5,45% | 15,50% | US$35.403 | - | 8.917.018.107 DOGET |
| 1810 |  Octoin Coin OCC | US$0,06370 | 0,00% | 21,34% | US$35.362 | - | 555.137 OCC |
| 1811 |  InternationalCryptoX INCX | US$0,00008071 | -2,12% | 1,57% | US$34.605 | US$11.609,43 | 428.755.167 INCX |
| 1812 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1813 |  Decentralized Asset Trading Platform DATP | US$0,000002915 | -2,74% | 30,27% | US$34.462 | US$91,28 | 11.820.620.222 DATP |
| 1814 |  Micromines MICRO | US$0,000001911 | -4,42% | 10,44% | US$34.395 | US$17,58 | 17.999.261.364 MICRO |
| 1815 |  GoldenPyrex GPYX | US$0,003363 | 5,67% | 13,40% | US$33.632 | US$398,16 | 9.999.999 GPYX |
| 1816 |  APR Coin APR | US$0,002551 | -5,89% | 1,28% | US$33.478 | US$48,08 | 13.121.209 APR |
| 1817 |  BLOC.MONEY BLOC | US$0,002088 | -6,80% | -18,33% | US$32.666 | US$6,37 | 15.648.175 BLOC |
| 1818 |  Guider GDR | US$0,0001298 | 28,20% | -7,15% | US$32.347 | US$26,47 | 249.181.440 GDR |
| 1819 |  PRASM PSM | US$0,00001415 | 0,04% | -33,51% | US$31.829 | - | 2.249.193.827 PSM |
| 1820 |  Aricoin ARI | US$0,0002319 | -34,41% | 2,37% | US$31.499 | US$8,20 | 135.802.777 ARI |
| 1821 |  ImageCash IMGC | US$0,006611 | -5,81% | 35,74% | US$31.188 | US$35.002,34 | 4.717.959 IMGC |
| 1822 |  Exosis EXO | US$0,07172 | -8,20% | -8,94% | US$30.478 | US$1.208,35 | 424.980 EXO |
| 1823 |  LuckySevenToken LST | US$0,0004620 | 123,17% | -14,66% | US$30.302 | - | 65.590.200 LST |
| 1824 |  Cream CRM | US$0,0006611 | -17,53% | -20,79% | US$29.819 | US$2,76 | 45.108.749 CRM |
| 1825 |  Adzcoin ADZ | US$0,0005944 | 0,00% | -19,49% | US$29.619 | - | 49.827.043 ADZ |
| 1826 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1827 |  Asura Coin ASA | US$0,0001337 | 9,15% | 24,40% | US$29.536 | US$39,68 | 220.932.400 ASA |
| 1828 |  SmartCoin SMC | US$0,001005 | 0,00% | 19,08% | US$29.203 | - | 29.064.353 SMC |
| 1829 |  Italian Lira ITL | US$0,000001160 | -50,81% | -48,82% | US$28.993 | US$11,59 | 24.999.999.998 ITL |
| 1830 |  TRAXIA TM2 | US$0,00008762 | -2,11% | -11,28% | US$28.769 | US$155,51 | 328.320.714 TM2 |
| 1831 |  Neural Protocol NRP | US$0,000003025 | 1,35% | 14,80% | US$28.729 | US$84,08 | 9.497.994.014 NRP |
| 1832 |  PRiVCY PRIV | US$0,001740 | -26,68% | -12,89% | US$28.721 | US$3,90 | 16.508.939 PRIV |
| 1833 |  Daneel DAN | US$0,001405 | 4,32% | -62,98% | US$28.434 | US$28,09 | 20.242.358 DAN |
| 1834 |  Linfinity LFC | US$0,00003123 | -2,77% | -10,30% | US$28.282 | US$6.819,15 | 905.666.529 LFC |
| 1835 |  Arion ARION | US$0,002204 | -1,62% | -17,79% | US$28.111 | US$77,71 | 12.757.198 ARION |
| 1836 |  nDEX NDX | US$0,000001867 | 0,00% | 53,40% | US$28.001 | - | 15.000.000.000 NDX |
| 1837 |  Iungo ING | US$0,0006958 | 88,87% | 88,87% | US$27.834 | US$21,88 | 40.000.000 ING |
| 1838 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1839 |  PutinCoin PUT | US$0,00002319 | -50,81% | 0,00% | US$27.573 | US$0,3219 | 1.188.750.832 PUT |
| 1840 |  Stellar Classic XLMX | US$0,00003400 | -54,60% | -48,29% | US$27.568 | US$2.051,61 | 810.848.386 XLMX |
| 1841 |  Italo XTA | US$0,006031 | -1,62% | -7,02% | US$27.521 | US$21,88 | 4.563.476 XTA |
| 1842 |  BitcoiNote BTCN | US$0,002319 | 6,04% | 6,21% | US$27.360 | US$21,51 | 11.795.719 BTCN |
| 1843 |  ELTCOIN ELTCOIN | US$0,0003037 | -6,62% | 6,77% | US$27.335 | US$2.128,65 | 90.000.000 ELTCOIN |
| 1844 |  Rubies RBIES | US$0,002612 | 0,00% | 0,00% | US$27.206 | - | 10.415.252 RBIES |
| 1845 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1846 |  Mobile Crypto Pay Coin MCPC | US$0,003056 | 4,56% | -21,74% | US$27.123 | US$166,92 | 8.873.767 MCPC |
| 1847 |  EDRCoin EDRC | US$0,009192 | 0,00% | -17,04% | US$26.944 | - | 2.931.224 EDRC |
| 1848 |  Coinchase Token CCH | US$0,00001682 | -0,41% | 0,45% | US$26.817 | US$209,57 | 1.594.527.406 CCH |
| 1849 |  Stipend SPD | US$0,002319 | -12,16% | 128,95% | US$26.723 | US$0,9708 | 11.521.178 SPD |
| 1850 |  BitRent RNTB | US$0,00003156 | -0,16% | 9,82% | US$26.562 | - | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 37 dari total 59 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.