Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Carebit CARE | US$0,00004643 | 0,00% | 36,62% | US$7.153 | - | 154.062.399 CARE |
| 2002 |  Nyerium NYEX | US$0,0002319 | -0,67% | -31,70% | US$7.088 | US$2,78 | 30.558.922 NYEX |
| 2003 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2004 |  GINcoin GIN | US$0,0008732 | -5,45% | -3,91% | US$7.009 | US$0,08824 | 8.026.998 GIN |
| 2005 |  KWHCoin KWH | US$0,000003796 | -3,91% | -45,24% | US$6.862 | - | 1.807.438.681 KWH |
| 2006 |  Gexan GEX | US$0,002608 | -22,43% | -23,04% | US$6.811 | US$456,27 | 2.612.051 GEX |
| 2007 |  Litecred LTCR | US$0,0002252 | 0,00% | 18,29% | US$6.806 | - | 30.227.750 LTCR |
| 2008 |  onLEXpa onLEXpa | US$0,00003577 | 0,00% | 37,83% | US$6.653 | - | 185.993.854 onLEXpa |
| 2009 |  TravelNote TVNT | US$0,003033 | -1,05% | 3,83% | US$6.530 | - | 2.153.333 TVNT |
| 2010 |  MASTERNET MASH | US$0,0002050 | -5,96% | -8,76% | US$6.496 | US$325,96 | 31.686.740 MASH |
| 2011 |  CFun CFUN | US$0,00001512 | 0,00% | 2,66% | US$6.493 | - | 429.429.737 CFUN |
| 2012 |  Jupiter JUP | US$0,0004764 | -5,17% | -15,79% | US$6.479 | US$579,89 | 13.600.388 JUP |
| 2013 |  DNotes NOTE | US$0,00004626 | -2,42% | -32,13% | US$6.247 | - | 135.043.262 NOTE |
| 2014 |  Xenoverse XENO | US$0,001160 | -1,62% | 2,37% | US$6.189 | - | 5.336.725 XENO |
| 2015 |  PAXEX PAXEX | US$0,0003479 | 5,66% | 2,37% | US$6.114 | US$1,74 | 17.571.745 PAXEX |
| 2016 |  Mirai MRI | US$0,001767 | -25,89% | -20,23% | US$6.064 | US$260,53 | 3.432.003 MRI |
| 2017 |  Cabbage CAB | US$0,0005704 | 0,00% | 19,35% | US$5.989 | - | 10.499.996 CAB |
| 2018 |  Phantomx PNX | US$0,0001187 | 0,73% | 51,97% | US$5.758 | - | 48.495.525 PNX |
| 2019 |  Ragnarok RAGNA | US$0,0003479 | -1,62% | 2,37% | US$5.650 | US$25,16 | 16.238.639 RAGNA |
| 2020 |  MustangCoin MST | US$0,008930 | 25,17% | 1,26% | US$5.629 | US$9,03 | 630.343 MST |
| 2021 |  Crystal Clear CCT | US$0,0009833 | 0,00% | 0,00% | US$5.628 | - | 5.723.973 CCT |
| 2022 |  AmsterdamCoin AMS | US$0,0001121 | 0,00% | -1,05% | US$5.628 | - | 50.201.886 AMS |
| 2023 |  Nekonium NUKO | US$0,0004639 | -1,62% | 4,96% | US$5.567 | US$2,03 | 12.000.829 NUKO |
| 2024 |  Global Crypto Alliance CALL | US$0,00006958 | -31,88% | -45,27% | US$5.496 | US$58,49 | 78.984.562 CALL |
| 2025 |  Comet CMT | US$0,006222 | 0,00% | 0,00% | US$5.431 | - | 872.830 CMT |
| 2026 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 0,00% | US$5.431 | - | 9.106.714 DLC |
| 2027 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2028 |  Quebecoin QBC | US$0,0007839 | 0,00% | 17,08% | US$5.254 | - | 6.703.138 QBC |
| 2029 |  Stakinglab LABX | US$0,01276 | -16,27% | -42,81% | US$5.169 | US$174,13 | 405.158 LABX |
| 2030 |  HYPNOXYS HYPX | US$0,0000002500 | 0,00% | 0,00% | US$4.982 | - | 19.928.534.801 HYPX |
| 2031 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2032 |  BitMoney BIT | US$0,00005802 | -50,78% | -35,98% | US$4.787 | US$14,87 | 82.497.698 BIT |
| 2033 |  LiteBitcoin LBTC | US$0,0001652 | 40,12% | -2,23% | US$4.780 | US$0,3423 | 28.940.333 LBTC |
| 2034 |  Quantis Network QUAN | US$0,0001160 | -1,25% | 5,56% | US$4.613 | US$67,88 | 39.779.347 QUAN |
| 2035 |  e-Chat ECHT | US$0,0002325 | 0,00% | 4,40% | US$4.454 | - | 19.161.060 ECHT |
| 2036 |  VikkyToken VIKKY | US$0,000001194 | 0,00% | -8,94% | US$4.450 | - | 3.727.082.538 VIKKY |
| 2037 |  Independent Money System IMS | US$0,0008118 | -10,86% | -10,86% | US$4.359 | US$13,14 | 5.368.934 IMS |
| 2038 |  BunnyToken BUNNY | US$0,00001585 | 0,00% | -23,78% | US$4.193 | - | 264.486.021 BUNNY |
| 2039 |  Simmitri SIM | US$0,00005607 | 0,00% | -27,86% | US$3.951 | - | 70.468.612 SIM |
| 2040 |  Bitvolt VOLT | US$0,0002367 | 0,40% | 110,10% | US$3.927 | - | 16.588.056 VOLT |
| 2041 |  Electrum Dark ELD | US$0,0009799 | 40,54% | 18,75% | US$3.821 | US$1.011,75 | 3.899.312 ELD |
| 2042 |  Decentralized Crypto Token DCTO | US$0,000003756 | -4,94% | 42,92% | US$3.730 | - | 993.067.232 DCTO |
| 2043 |  SpeedCash SCS | US$0,006475 | 0,00% | 45,82% | US$3.722 | - | 574.745 SCS |
| 2044 |  Fantasy Sports DFS | US$0,0008205 | 0,00% | -16,07% | US$3.719 | - | 4.532.031 DFS |
| 2045 |  MNPCoin MNP | US$0,001624 | 5,95% | -20,38% | US$3.559 | US$0,002062 | 2.191.996 MNP |
| 2046 |  Dollar International DOLLAR | US$0,1012 | 3,22% | -1,74% | US$3.497 | US$460,18 | 34.538 DOLLAR |
| 2047 |  Bitcoinus BITS | US$0,00000001003 | -49,88% | -47,78% | US$3.486 | US$94,99 | 347.574.541.555 BITS |
| 2048 |  Escroco Emerald ESCE | US$0,000003796 | -1,23% | 18,44% | US$3.417 | US$137,89 | 900.000.000 ESCE |
| 2049 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2050 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 41 dari total 59 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.