Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ArbitrageCT ARCT | US$0,0001122 | 0,00% | 16,22% | US$11.744 | - | 104.655.777 ARCT |
| 1952 |  Natmin Pure Escrow NAT | US$0,00007251 | -1,84% | 12,32% | US$11.717 | US$13,81 | 161.588.985 NAT |
| 1953 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1954 |  Trexcoin TREX | US$0,00001160 | -1,62% | 50,55% | US$11.677 | US$0,003461 | 1.006.849.553 TREX |
| 1955 |  iBTC IBTC | US$0,0002323 | -1,46% | 5,50% | US$11.613 | - | 49.992.999 IBTC |
| 1956 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.551 | - | 5.281.280 NEVA |
| 1957 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1958 |  ALAX ALX | US$0,0005466 | 0,00% | 0,00% | US$11.347 | - | 20.757.685 ALX |
| 1959 |  Rupaya RUPX | US$0,0006958 | 58,98% | 58,98% | US$11.226 | US$3,51 | 16.132.310 RUPX |
| 1960 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1961 |  CryptoFlow CFL | US$0,0001180 | 0,07% | 6,54% | US$10.856 | - | 92.026.159 CFL |
| 1962 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1963 |  P2P Global Network P2PX | US$0,0002468 | -10,80% | -17,52% | US$10.754 | US$41,31 | 43.579.999 P2PX |
| 1964 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1965 |  Desire DSR | US$0,001044 | -1,62% | -1,98% | US$10.719 | US$10.435,32 | 10.269.488 DSR |
| 1966 |  MoneroV XMV | US$0,003943 | -15,43% | -15,65% | US$10.646 | US$466,03 | 2.700.000 XMV |
| 1967 |  Beacon BECN | US$0,02015 | -1,95% | 4,02% | US$10.553 | US$235,93 | 523.676 BECN |
| 1968 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1969 |  BitGuild PLAT PLAT | US$0,0001727 | 0,90% | 7,40% | US$10.285 | US$7.152,10 | 59.566.902 PLAT |
| 1970 |  ARbit ARB | US$0,0009278 | -1,62% | 23,68% | US$10.048 | US$12,31 | 10.830.050 ARB |
| 1971 |  Provoco Token VOCO | US$0,00000001000 | 0,00% | -0,07% | US$9.997 | - | 999.375.710.075 VOCO |
| 1972 |  BitCoal COAL | US$0,002204 | 60,88% | 64,45% | US$9.916 | US$20,76 | 4.500.000 COAL |
| 1973 |  Bitcoin 21 XBTC21 | US$0,01218 | 22,92% | 25,64% | US$9.658 | US$4,57 | 793.108 XBTC21 |
| 1974 |  Ccore CCO | US$0,005611 | -46,92% | -40,24% | US$9.539 | US$19,55 | 1.699.999 CCO |
| 1975 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 1976 |  CCUniverse UVU | US$0,00001624 | -1,62% | -10,43% | US$9.370 | US$0,0002111 | 577.072.250 UVU |
| 1977 |  Dalecoin DALC | US$0,009278 | -4,02% | 32,91% | US$9.278 | US$4,95 | 1.000.000 DALC |
| 1978 |  Datacoin DTC | US$0,0002319 | -1,62% | -31,88% | US$9.211 | US$0,06993 | 39.712.849 DTC |
| 1979 |  Akroma AKA | US$0,0004729 | 0,00% | 45,60% | US$9.068 | - | 19.177.485 AKA |
| 1980 |  FUTURAX FTXT | US$0,000002658 | -14,65% | -11,67% | US$9.053 | US$9.171,43 | 3.406.412.461 FTXT |
| 1981 |  Fivebalance FBN | US$0,00001589 | 0,00% | -52,95% | US$8.980 | - | 565.241.486 FBN |
| 1982 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1983 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 1984 |  ALL BEST ICO ALLBI | US$0,00004778 | -13,44% | 63,30% | US$8.792 | US$157,40 | 183.998.242 ALLBI |
| 1985 |  JavaScript Token JS | US$0,001090 | -1,63% | -13,11% | US$8.711 | - | 7.991.996 JS |
| 1986 |  Mainstream For The Underground MFTU | US$0,000007845 | 0,00% | -74,86% | US$8.435 | - | 1.075.139.615 MFTU |
| 1987 |  Californium CF | US$0,003432 | 0,40% | -0,68% | US$8.398 | - | 2.446.961 CF |
| 1988 |  Eurocoin EUC | US$0,0006713 | 0,00% | 0,00% | US$8.336 | - | 12.416.554 EUC |
| 1989 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1990 |  Luna Coin LUNA | US$0,004755 | -1,27% | 2,37% | US$8.114 | US$313,47 | 1.706.429 LUNA |
| 1991 |  Alpha Coin APC | US$0,0002313 | 43,95% | 22,04% | US$8.095 | US$62,45 | 35.000.000 APC |
| 1992 |  FundRequest FND | US$0,0001667 | 0,00% | -89,56% | US$7.965 | - | 47.782.545 FND |
| 1993 |  KZ Cash KZC | US$0,005077 | -9,09% | -56,76% | US$7.940 | US$69,30 | 1.563.996 KZC |
| 1994 |  Spectiv SIG | US$0,00003549 | -1,62% | -9,63% | US$7.842 | US$1,68 | 220.972.801 SIG |
| 1995 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 15,77% | US$7.762 | - | 8.479.947.437 HSN |
| 1996 |  Couchain COU | US$0,0000005695 | -7,51% | -5,91% | US$7.517 | US$4.558,02 | 13.200.000.000 COU |
| 1997 |  Open Trading Network OTN | US$0,003700 | 0,00% | 0,00% | US$7.491 | - | 2.024.530 OTN |
| 1998 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1999 |  SpreadCoin SPR | US$0,0006666 | 0,00% | 0,00% | US$7.439 | - | 11.159.260 SPR |
| 2000 |  Soverain SOVE | US$0,0008774 | 3,25% | 8,57% | US$7.237 | US$25,45 | 8.248.099 SOVE |
Tabel di atas menampilkan halaman 40 dari total 59 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.