Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.043 | - | 524.313.491 2GIVE |
| 1752 |  SkinCoin SKIN | US$0,0005555 | -21,46% | -19,07% | US$48.987 | US$2.818,33 | 88.183.483 SKIN |
| 1753 |  ZeusNetwork ZEUS | US$0,0000006958 | 18,06% | 8,53% | US$48.709 | US$0,1633 | 70.000.000.000 ZEUS |
| 1754 |  CommunityGeneration CGEN | US$0,0001158 | -1,80% | 2,18% | US$48.570 | - | 419.588.244 CGEN |
| 1755 |  CrowdWiz WIZ | US$0,01110 | 24,72% | 94,72% | US$47.736 | US$246,66 | 4.300.516 WIZ |
| 1756 |  XGOX XGOX | US$0,00002002 | -0,58% | -7,70% | US$47.629 | US$52,60 | 2.379.530.425 XGOX |
| 1757 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1758 |  MultiCoinCasino MCC | US$0,009808 | 2,35% | 1,63% | US$47.156 | US$15.314,12 | 4.807.840 MCC |
| 1759 |  BitWhite BTW | US$0,001282 | -22,14% | 9,93% | US$46.553 | US$27.966,44 | 36.325.371 BTW |
| 1760 |  vSlice VSL | US$0,001392 | -1,62% | 6,14% | US$46.469 | US$0,1962 | 33.390.496 VSL |
| 1761 |  SF Capital SFCP | US$0,0004599 | 13,35% | 81,84% | US$45.985 | US$1.371,95 | 99.999.500 SFCP |
| 1762 |  Joint Ventures JOINT | US$0,002050 | -8,65% | -1,47% | US$45.611 | US$2.212,89 | 22.248.085 JOINT |
| 1763 |  BLAST BLAST | US$0,001015 | -4,31% | -3,07% | US$45.494 | US$41,07 | 44.812.174 BLAST |
| 1764 |  PYRO Network PYRO | US$0,00005695 | -22,52% | -51,07% | US$45.362 | US$127,22 | 796.561.364 PYRO |
| 1765 |  Knekted KNT | US$0,00004472 | -2,84% | -5,17% | US$44.716 | US$14,20 | 1.000.000.000 KNT |
| 1766 |  SelfSell SSC | US$0,0001139 | -0,31% | 17,14% | US$44.419 | US$5.157,19 | 390.000.000 SSC |
| 1767 |  InterValue INVE | US$0,0003428 | 6,62% | -36,05% | US$43.840 | US$8.967,49 | 127.892.710 INVE |
| 1768 |  Iridium IRD | US$0,002148 | -0,56% | 3,48% | US$43.508 | US$21,78 | 20.256.627 IRD |
| 1769 |  SuperCoin SUPER | US$0,0008223 | -0,35% | 5,72% | US$43.354 | - | 52.725.826 SUPER |
| 1770 |  Bionic BNC | US$0,00008056 | -15,44% | 241,96% | US$43.201 | US$3.890,13 | 536.244.233 BNC |
| 1771 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1772 |  DraftCoin DFT | US$0,004946 | -13,23% | -24,55% | US$43.110 | US$45,44 | 8.715.912 DFT |
| 1773 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1774 |  Connect Coin XCON | US$0,001090 | -4,66% | 37,47% | US$42.513 | US$1,64 | 38.996.796 XCON |
| 1775 |  Niobio Cash NBR | US$0,0003013 | 19,58% | 27,67% | US$42.423 | US$3,36 | 140.803.743 NBR |
| 1776 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1777 |  TOKYO TOKC | US$0,0001525 | 0,00% | -21,00% | US$41.592 | - | 272.697.251 TOKC |
| 1778 |  Universal Currency UNIT | US$0,002599 | 0,00% | 2,31% | US$41.445 | - | 15.949.110 UNIT |
| 1779 |  Blockburn BURN | US$0,00004587 | -16,30% | -15,89% | US$41.414 | US$45.292,04 | 902.814.764 BURN |
| 1780 |  ANON ANON | US$0,005451 | -4,83% | -1,81% | US$41.392 | US$0,003131 | 7.593.802 ANON |
| 1781 |  Worldcore WRC | US$0,0002319 | -1,62% | 2,36% | US$41.311 | US$1,77 | 178.103.291 WRC |
| 1782 |  IGToken IG | US$0,00001067 | -2,41% | 13,10% | US$41.254 | US$4.368,38 | 3.867.046.088 IG |
| 1783 |  ETHplode ETHPLO | US$0,0009450 | -1,42% | 30,55% | US$41.242 | US$129,09 | 43.641.436 ETHPLO |
| 1784 |  Asian Dragon AD | US$0,0007783 | -31,55% | -33,38% | US$41.144 | US$3,35 | 52.865.797 AD |
| 1785 |  Arepacoin AREPA | US$0,002412 | -4,59% | -8,03% | US$41.025 | US$59,89 | 17.009.315 AREPA |
| 1786 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1787 |  Eternity ENT | US$0,004768 | -1,35% | -3,98% | US$40.438 | - | 8.481.029 ENT |
| 1788 |  Evil Coin EVIL | US$0,001918 | 0,00% | -25,92% | US$40.310 | - | 21.020.383 EVIL |
| 1789 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1790 |  Moin MOIN | US$0,004291 | 13,52% | -4,93% | US$40.246 | US$362,09 | 9.379.180 MOIN |
| 1791 |  Klimatas KTS | US$0,05543 | -3,76% | -7,73% | US$40.072 | US$1.133,34 | 722.904 KTS |
| 1792 |  LunchMoney LMY | US$0,0005537 | -54,60% | -64,08% | US$39.892 | US$520,53 | 72.053.067 LMY |
| 1793 |  iTicoin ITI | US$1,22 | -1,54% | -0,29% | US$39.123 | US$292,51 | 32.000 ITI |
| 1794 |  ATBCoin ATB | US$0,0009278 | 0,05% | -3,25% | US$39.003 | - | 42.038.227 ATB |
| 1795 |  Streamit Coin STREAM | US$0,002884 | -14,35% | -22,58% | US$38.946 | US$550,58 | 13.502.152 STREAM |
| 1796 |  1X2 COIN 1X2 | US$0,007602 | -2,78% | 117,04% | US$38.798 | US$874,52 | 5.103.634 1X2 |
| 1797 |  Authorship ATS | US$0,0003876 | 0,00% | -17,28% | US$38.746 | - | 99.971.428 ATS |
| 1798 |  Herbalist Token HERB | US$0,000004063 | 0,29% | -15,09% | US$38.595 | US$10.889,00 | 9.499.999.999 HERB |
| 1799 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1800 |  Xuez XUEZ | US$0,01009 | -0,84% | 2,37% | US$38.162 | US$37.018,84 | 3.782.298 XUEZ |
Tabel di atas menampilkan halaman 36 dari total 59 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.