Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Deutsche eMark DEM | US$0,001138 | 7,26% | 11,61% | US$61.057 | US$13,37 | 53.653.541 DEM |
| 1702 |  BTC Lite BTCL | US$0,003247 | 5,95% | 43,32% | US$60.724 | US$433,93 | 18.700.000 BTCL |
| 1703 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1704 |  Bitcoin Zero BZX | US$0,002075 | 3,69% | 20,82% | US$60.196 | US$5.927,39 | 29.010.752 BZX |
| 1705 |  PiplCoin PIPL | US$0,0003479 | -26,21% | -20,28% | US$60.029 | US$0,0003479 | 172.536.809 PIPL |
| 1706 |  ZUM TOKEN ZUM | US$0,000003796 | -69,84% | 9,51% | US$59.810 | US$0,05834 | 15.754.012.241 ZUM |
| 1707 |  ProxyNode PRX | US$0,0003479 | 6,09% | -11,59% | US$59.261 | US$33,06 | 170.327.267 PRX |
| 1708 |  Social Activity Token SAT | US$0,0004639 | -21,29% | 2,37% | US$58.900 | US$1,19 | 126.967.463 SAT |
| 1709 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1710 |  Fiii FIII | US$0,0001213 | 8,89% | 10,09% | US$58.538 | US$614,63 | 482.404.699 FIII |
| 1711 |  BBSCoin BBS | US$0,0000005769 | -51,27% | -40,39% | US$58.023 | US$180,57 | 100.582.973.956 BBS |
| 1712 |  OPCoinX OPCX | US$0,0003542 | 0,17% | 8,04% | US$58.016 | - | 163.774.057 OPCX |
| 1713 |  Webcoin WEB | US$0,001299 | 0,91% | -1,16% | US$58.000 | US$62,59 | 44.653.049 WEB |
| 1714 |  Impleum IMPL | US$0,007538 | -1,62% | 16,74% | US$57.618 | US$0,001508 | 7.643.429 IMPL |
| 1715 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.505 | - | 45.393.197 ESN |
| 1716 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.438 | - | 34 BITBTC |
| 1717 |  RoBET ROBET | US$0,07141 | 0,00% | 17,41% | US$57.038 | - | 798.697 ROBET |
| 1718 |  Commercium CMM | US$0,001276 | -0,87% | -12,91% | US$56.510 | US$50,13 | 44.297.172 CMM |
| 1719 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1720 |  BitCoen BEN | US$0,008006 | -1,57% | -6,40% | US$56.041 | US$232,90 | 7.000.000 BEN |
| 1721 |  VULCANO VULC | US$0,0002319 | 65,43% | 2,37% | US$56.004 | US$0,1154 | 241.450.731 VULC |
| 1722 |  ACE (TokenStars) ACE | US$0,004598 | -2,30% | -7,49% | US$55.620 | US$1.743,99 | 12.095.419 ACE |
| 1723 |  PluraCoin PLURA | US$0,0001180 | 0,07% | 4,13% | US$55.184 | - | 467.803.193 PLURA |
| 1724 |  AirWire WIRE | US$0,0004595 | -2,55% | 1,40% | US$55.165 | - | 120.058.126 WIRE |
| 1725 |  Plus-Coin NPLC | US$0,0001173 | -17,63% | -3,53% | US$55.135 | US$139,15 | 469.946.471 NPLC |
| 1726 |  Opal OPAL | US$0,003627 | 0,00% | 0,00% | US$54.974 | - | 15.156.364 OPAL |
| 1727 |  Thingschain TIC | US$0,000004784 | 13,80% | 15,45% | US$54.748 | US$5.862,07 | 11.445.000.000 TIC |
| 1728 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | 0,00% | US$54.570 | - | 2.549.994.072 CRYP |
| 1729 |  YENTEN YTN | US$0,002211 | -11,53% | 47,94% | US$53.845 | US$392,71 | 24.350.077 YTN |
| 1730 |  HOLD HOLD | US$0,00007593 | -3,91% | 9,51% | US$53.517 | US$56,91 | 704.821.305 HOLD |
| 1731 |  FantasyGold FGC | US$0,003247 | -2,37% | 12,33% | US$52.741 | US$13,26 | 16.241.597 FGC |
| 1732 |  KAASO KAASO | US$0,0004480 | -21,35% | -4,98% | US$52.683 | US$2.288,94 | 117.599.999 KAASO |
| 1733 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.487 | - | 10.690.965 NETKO |
| 1734 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1735 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1736 |  CaluraCoin CLC | US$0,004639 | -4,02% | 15,68% | US$51.720 | US$20,70 | 11.149.049 CLC |
| 1737 |  Bitgesell BGL | US$0,01403 | 8,01% | 2,46% | US$51.395 | US$10.637,05 | 3.663.695 BGL |
| 1738 |  PDATA PDATA | US$0,0001160 | -1,62% | 2,37% | US$51.325 | US$39,04 | 442.553.121 PDATA |
| 1739 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1740 |  INMAX INX | US$0,03262 | 0,72% | 0,64% | US$51.157 | US$24.128,88 | 1.568.188 INX |
| 1741 |  HyperQuant HQT | US$0,0005429 | -5,24% | -2,35% | US$51.083 | US$4.413,85 | 94.094.250 HQT |
| 1742 |  Profile Utility Token PUT | US$0,001124 | -3,91% | -39,49% | US$50.895 | US$0,3933 | 45.289.804 PUT |
| 1743 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1744 |  QUINADS QUIN | US$0,000003809 | -3,05% | 20,71% | US$50.641 | - | 13.294.999.111 QUIN |
| 1745 |  EveriToken EVT | US$0,002229 | 25,78% | 116,66% | US$50.412 | US$164,45 | 22.614.716 EVT |
| 1746 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1747 |  SparksPay SPK | US$0,005943 | 398,08% | 618,24% | US$50.176 | US$528,86 | 8.442.709 SPK |
| 1748 |  EtherInc ETI | US$0,0001560 | 0,00% | -16,65% | US$49.666 | - | 318.472.252 ETI |
| 1749 |  Global Currency Reserve GCR | US$0,0004639 | 31,18% | 4,14% | US$49.640 | US$211,07 | 107.006.889 GCR |
| 1750 |  Bitcoin Fast BTCF | US$0,003209 | 0,00% | 2,84% | US$49.409 | - | 15.398.997 BTCF |
Tabel di atas menampilkan halaman 35 dari total 59 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.