Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Galilel GALI | US$0,0009278 | -29,08% | -23,47% | US$18.026 | US$6,10 | 19.428.483 GALI |
| 1902 |  Vivid Coin VIVID | US$0,002319 | -2,11% | 37,44% | US$17.854 | US$2,15 | 7.697.539 VIVID |
| 1903 |  Agrolot AGLT | US$0,0002000 | 0,00% | -12,09% | US$17.750 | US$457,25 | 88.751.539 AGLT |
| 1904 |  Abitshadow Token ABST | US$0,00008578 | -32,93% | -15,84% | US$17.728 | US$17,43 | 206.669.971 ABST |
| 1905 |  Castle CSTL | US$0,0009278 | -1,62% | -16,70% | US$17.425 | US$26,26 | 18.781.639 CSTL |
| 1906 |  MedicCoin MEDIC | US$0,00005804 | -5,40% | -21,95% | US$17.317 | US$22,32 | 298.349.398 MEDIC |
| 1907 |  GoPower GPT | US$0,0002126 | -3,91% | -12,80% | US$17.269 | US$16,13 | 81.227.046 GPT |
| 1908 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1909 |  4NEW KWATT | US$0,0002733 | -2,46% | -12,81% | US$16.716 | US$5.486,25 | 61.152.763 KWATT |
| 1910 |  bitJob STU | US$0,0001901 | 0,00% | 0,00% | US$16.696 | - | 87.816.093 STU |
| 1911 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1912 |  CPUchain CPU | US$0,0005799 | 37,68% | 25,94% | US$16.525 | US$30,94 | 28.497.100 CPU |
| 1913 |  FuzzBalls FUZZ | US$0,003385 | 0,00% | 0,24% | US$16.350 | - | 4.829.945 FUZZ |
| 1914 |  BERNcash BERN | US$0,0002261 | 0,00% | -22,14% | US$16.107 | - | 71.234.301 BERN |
| 1915 |  TokenDesk TDS | US$0,001091 | 2,18% | 7,86% | US$16.025 | - | 14.683.321 TDS |
| 1916 |  Magic Cube Coin MCC | US$0,0001339 | -1,51% | -4,98% | US$15.898 | US$7.311,90 | 118.694.616 MCC |
| 1917 |  CyberMusic CYMT | US$0,000001044 | -1,62% | -7,88% | US$15.761 | US$0,02960 | 15.100.000.000 CYMT |
| 1918 |  EagleX EGX | US$0,0004639 | 31,18% | -31,53% | US$15.579 | US$0,03700 | 33.583.500 EGX |
| 1919 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1920 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1921 |  BoostCoin BOST | US$0,001300 | 0,24% | -31,12% | US$15.409 | - | 11.855.487 BOST |
| 1922 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1923 |  Havy HAVY | US$0,000001946 | 0,00% | -12,56% | US$15.204 | - | 7.812.187.082 HAVY |
| 1924 |  Bitcoin Adult BTAD | US$0,0003479 | -1,63% | -46,30% | US$15.037 | US$0,4204 | 43.224.818 BTAD |
| 1925 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1926 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1927 |  Atheios ATH | US$0,0004639 | -1,62% | 2,57% | US$14.811 | US$1,11 | 31.926.963 ATH |
| 1928 |  Titcoin TIT | US$0,0002229 | 0,00% | 0,00% | US$14.809 | - | 66.437.062 TIT |
| 1929 |  EVOS EVOS | US$0,001392 | -1,62% | -30,02% | US$14.761 | US$198,62 | 10.606.778 EVOS |
| 1930 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1931 |  Zealium NZL | US$0,001044 | -11,46% | 31,62% | US$14.678 | US$16,70 | 14.062.356 NZL |
| 1932 |  ClearPoll POLL | US$0,002088 | 10,68% | 8,39% | US$14.613 | US$4,64 | 6.999.991 POLL |
| 1933 |  Cryptrust CTRT | US$0,000002032 | 0,00% | 14,31% | US$14.415 | - | 7.092.756.485 CTRT |
| 1934 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1935 |  MarteXcoin MXT | US$0,003363 | 24,05% | -18,09% | US$13.923 | US$32,33 | 4.139.898 MXT |
| 1936 |  Eva Cash EVC | US$0,01541 | -2,71% | 7,69% | US$13.872 | US$118,24 | 900.000 EVC |
| 1937 |  Kabberry Coin KKC | US$0,0006958 | -1,62% | -30,88% | US$13.813 | US$1,12 | 19.850.906 KKC |
| 1938 |  InterCrone ICR | US$0,0009269 | 0,00% | 2,27% | US$13.712 | - | 14.793.793 ICR |
| 1939 |  Galactrum ORE | US$0,002667 | -1,62% | -0,90% | US$13.670 | US$5,81 | 5.124.807 ORE |
| 1940 |  Dreamcoin DRM | US$0,005103 | -3,53% | 5,92% | US$13.283 | US$5,08 | 2.603.104 DRM |
| 1941 |  X-Coin XCO | US$0,001044 | 28,18% | 23,39% | US$12.927 | US$1,74 | 12.384.976 XCO |
| 1942 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1943 |  Blakecoin BLC | US$0,0004741 | 0,00% | 39,52% | US$12.780 | - | 26.957.846 BLC |
| 1944 |  DeltaChain DELTA | US$0,000001697 | 0,00% | -48,42% | US$12.729 | - | 7.500.000.000 DELTA |
| 1945 |  FidexToken FEX | US$0,0000004350 | 0,09% | 2,37% | US$12.671 | - | 29.128.335.553 FEX |
| 1946 |  XOVBank XOV | US$0,00009112 | -3,91% | -0,38% | US$12.636 | US$49.802,20 | 138.683.802 XOV |
| 1947 |  CustomContractNetwork CCN | US$0,000007677 | 0,00% | -44,21% | US$12.443 | - | 1.620.841.876 CCN |
| 1948 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1949 |  Digital Money Bits DMB | US$0,0001160 | -1,62% | 2,37% | US$12.313 | US$0,1053 | 106.173.958 DMB |
| 1950 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
Tabel di atas menampilkan halaman 39 dari total 59 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.