Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IFX24 IFX24 | US$0,008724 | 82,95% | -51,83% | US$26.173 | US$2.313,87 | 3.000.000 IFX24 |
| 1852 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1853 |  Acoin ACOIN | US$0,02044 | 0,00% | 24,93% | US$24.936 | - | 1.220.085 ACOIN |
| 1854 |  STRAKS STAK | US$0,001044 | 10,68% | -38,47% | US$24.903 | US$280,78 | 23.858.907 STAK |
| 1855 |  INDINODE XIND | US$0,00002319 | -1,62% | 2,37% | US$24.732 | US$0,1182 | 1.066.270.200 XIND |
| 1856 |  MojoCoin MOJO | US$0,002012 | 0,00% | -8,15% | US$24.704 | - | 12.276.850 MOJO |
| 1857 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 31,95% | US$24.701 | - | 20.000.000.000 CMCT |
| 1858 |  EOS TRUST EOST | US$0,000003284 | 0,00% | 0,00% | US$24.694 | - | 7.518.810.122 EOST |
| 1859 |  Payfair PFR | US$0,0006188 | -2,92% | -22,98% | US$24.349 | US$1.252,13 | 39.347.537 PFR |
| 1860 |  Ether Kingdoms Token IMP | US$0,003142 | -1,59% | 0,73% | US$24.126 | US$22.914,27 | 7.679.820 IMP |
| 1861 |  VoteCoin VOT | US$0,0002319 | -34,41% | -31,76% | US$23.905 | US$134,62 | 103.063.500 VOT |
| 1862 |  Onix ONX | US$0,0002228 | 0,00% | 100,35% | US$23.858 | - | 107.072.781 ONX |
| 1863 |  Ethouse HORSE | US$0,0003373 | -5,47% | -29,07% | US$23.825 | US$13,42 | 70.632.222 HORSE |
| 1864 |  ShowHand HAND | US$0,0000003796 | -12,65% | -15,72% | US$23.505 | US$140,89 | 61.912.434.418 HAND |
| 1865 |  GeyserCoin GSR | US$0,01867 | -8,18% | -4,99% | US$23.465 | US$11,17 | 1.256.729 GSR |
| 1866 |  BitRewards BIT | US$0,00006834 | -3,36% | -20,71% | US$23.421 | US$0,5049 | 342.725.114 BIT |
| 1867 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1868 |  Biotron BTRN | US$0,0003496 | 0,00% | 5,38% | US$23.059 | - | 65.965.771 BTRN |
| 1869 |  SCRIV NETWORK SCRIV | US$0,0009278 | 5,37% | -9,12% | US$22.958 | US$6,02 | 24.744.362 SCRIV |
| 1870 |  YoloCash YLC | US$0,0007669 | -23,02% | -16,21% | US$22.623 | US$6.914,22 | 29.499.388 YLC |
| 1871 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1872 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1873 |  SHPING SHPING | US$0,00001519 | -3,91% | -26,99% | US$22.332 | US$1,90 | 1.470.540.775 SHPING |
| 1874 |  RPICoin RPI | US$0,00002319 | -1,62% | -31,75% | US$22.079 | US$1,56 | 951.912.044 RPI |
| 1875 |  Waletoken WTN | US$0,000001101 | -4,40% | -4,83% | US$21.930 | US$1.415,85 | 19.918.713.667 WTN |
| 1876 |  RightMesh RMESH | US$0,0003075 | -3,91% | -90,37% | US$21.879 | US$10,17 | 71.148.517 RMESH |
| 1877 |  Digiwage WAGE | US$0,0004639 | -1,62% | -30,95% | US$21.832 | US$1,11 | 47.062.308 WAGE |
| 1878 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1879 |  Bulleon BUL | US$0,01972 | 20,33% | 47,96% | US$21.615 | US$39,52 | 1.096.353 BUL |
| 1880 |  Tourist Token TOTO | US$0,000005237 | -17,87% | 51,08% | US$21.124 | US$2,44 | 4.033.323.630 TOTO |
| 1881 |  SteepCoin STEEP | US$0,0001160 | -1,62% | -48,82% | US$21.050 | US$2,31 | 181.505.253 STEEP |
| 1882 |  GenesisX XGS | US$0,001972 | -23,98% | -13,31% | US$20.987 | US$40,33 | 10.645.117 XGS |
| 1883 |  FUZE Token FUZE | US$26,37 | -1,49% | 2,73% | US$20.892 | US$7.012,62 | 792 FUZE |
| 1884 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1885 |  Peerguess GUESS | US$0,0003352 | 0,00% | 115,95% | US$20.293 | - | 60.537.668 GUESS |
| 1886 |  High Voltage HVCO | US$0,01357 | 1,86% | 84,26% | US$20.274 | US$15,82 | 1.494.171 HVCO |
| 1887 |  EthereumX ETX | US$0,0002319 | -1,62% | -43,21% | US$20.232 | US$13,09 | 87.225.579 ETX |
| 1888 |  GoHelpFund HELP | US$0,001661 | 0,00% | 7,92% | US$20.180 | - | 12.147.167 HELP |
| 1889 |  Level Up Coin LUC | US$0,00001995 | 0,00% | 23,83% | US$19.889 | - | 996.923.370 LUC |
| 1890 |  ROIyal Coin ROCO | US$0,01415 | 3,47% | 3,19% | US$19.869 | US$114,00 | 1.404.285 ROCO |
| 1891 |  Origami ORI | US$0,004651 | 0,00% | 0,00% | US$19.653 | - | 4.225.879 ORI |
| 1892 |  Jade Currency JADE | US$0,0003479 | -63,11% | -22,34% | US$19.553 | US$31,22 | 56.200.000 JADE |
| 1893 |  EnterCoin ENTRC | US$0,005915 | 2,40% | -3,97% | US$19.500 | US$0,2416 | 3.296.850 ENTRC |
| 1894 |  Netrum NTR | US$0,009092 | -40,91% | 18,91% | US$19.456 | US$38,08 | 2.139.819 NTR |
| 1895 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | -28,45% | US$19.276 | - | 9.814.899 ITT |
| 1896 |  Diligence IRA | US$0,001497 | 5,53% | -2,84% | US$19.014 | US$389,57 | 12.700.000 IRA |
| 1897 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1898 |  Gold Poker GPKR | US$0,003595 | -8,08% | 5,55% | US$18.914 | US$20,19 | 5.260.826 GPKR |
| 1899 |  Spectrum SPT | US$0,00001560 | -8,27% | 3,95% | US$18.724 | US$4.136,16 | 1.199.987.500 SPT |
| 1900 |  ARAW ARAW | US$0,000009141 | 0,00% | -11,97% | US$18.223 | - | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 38 dari total 59 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.