Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Humaniq HMQ | US$0,005477 | 1,19% | 0,13% | US$1.017.704 | US$39.645,04 | 185.811.695 HMQ |
| 1152 |  Expanse EXP | US$0,05345 | -8,02% | 8,95% | US$1.005.123 | US$30.020,18 | 18.805.100 EXP |
| 1153 |  Noku NOKU | US$0,04193 | -3,32% | 1,13% | US$997.227 | US$572,14 | 23.783.274 NOKU |
| 1154 |  Neurotoken NTK | US$0,01257 | -17,78% | 13,28% | US$991.846 | US$327,44 | 78.906.618 NTK |
| 1155 |  SHIELD XSH | US$0,001914 | 22,98% | 39,60% | US$981.609 | US$1.241,38 | 512.973.375 XSH |
| 1156 |  Experty EXY | US$0,03560 | -1,89% | 5,10% | US$964.403 | US$24.817,65 | 27.088.352 EXY |
| 1157 |  Electronic Energy Coin E2C | US$0,002202 | -4,24% | 30,84% | US$955.063 | US$28.081,60 | 433.657.273 E2C |
| 1158 |  Streamity STM | US$0,01809 | 0,03% | 16,01% | US$952.746 | - | 52.671.622 STM |
| 1159 |  DreamTeam Token DREAM | US$0,02597 | 6,44% | 4,77% | US$949.067 | US$5.217,77 | 36.550.190 DREAM |
| 1160 |  Webflix Token WFX | US$0,0003995 | 176,53% | 343,14% | US$948.310 | US$167,25 | 2.374.006.397 WFX |
| 1161 |  Vetri VLD | US$0,002930 | -24,53% | -18,28% | US$944.833 | US$441,68 | 322.450.794 VLD |
| 1162 |  Azbit AZ | US$0,00001160 | 7,59% | 0,52% | US$941.000 | US$513,91 | 81.138.945.253 AZ |
| 1163 |  Rapids RPD | US$0,00009487 | -9,92% | -37,69% | US$928.290 | US$4.546,25 | 9.785.130.127 RPD |
| 1164 |  Dimecoin DIME | US$0,000001716 | -8,89% | 0,44% | US$925.011 | US$373,46 | 539.096.740.560 DIME |
| 1165 |  Upfiring UFR | US$0,04256 | 3,68% | -15,27% | US$919.198 | US$8.563,37 | 21.600.000 UFR |
| 1166 |  PayPie PPP | US$0,01114 | -4,41% | 97,02% | US$919.128 | - | 82.500.000 PPP |
| 1167 |  Mercury MER | US$0,009162 | 1,16% | -0,46% | US$916.193 | US$11.642,23 | 100.000.000 MER |
| 1168 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1169 |  CloakCoin CLOAK | US$0,1630 | -6,16% | -5,36% | US$894.241 | US$19.088,59 | 5.486.392 CLOAK |
| 1170 |  Tokenbox TBX | US$0,07761 | -13,70% | 54,83% | US$890.297 | US$4.683,68 | 11.471.169 TBX |
| 1171 |  Pinkcoin PINK | US$0,002085 | 0,92% | 10,92% | US$875.898 | US$1.168,50 | 420.055.455 PINK |
| 1172 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1173 |  HyperExchange HX | US$0,01426 | -6,46% | 0,28% | US$847.102 | US$7.569,05 | 59.415.498 HX |
| 1174 |  Nexxo NEXXO | US$0,003902 | 0,00% | 29,39% | US$837.487 | - | 214.654.884 NEXXO |
| 1175 |  eosDAC EOSDAC | US$0,001267 | -1,52% | -11,12% | US$836.871 | US$25.541,19 | 660.755.177 EOSDAC |
| 1176 |  ZENZO ZNZ | US$0,06031 | -14,61% | 17,23% | US$835.555 | US$1.426,60 | 13.854.782 ZNZ |
| 1177 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1178 |  EUNO EUNO | US$0,02215 | -11,87% | -10,42% | US$827.262 | US$12.561,13 | 37.346.486 EUNO |
| 1179 |  STK STK | US$0,002395 | -2,56% | 2,86% | US$817.551 | US$25.984,54 | 341.414.782 STK |
| 1180 |  Delphy DPY | US$0,01294 | -2,48% | 4,18% | US$804.674 | US$227,44 | 62.199.848 DPY |
| 1181 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,00% | 0,00% | US$799.957 | - | 51.709.306 C8 |
| 1182 |  HEAT HEAT | US$0,01728 | -79,21% | -94,81% | US$795.139 | - | 46.014.719 HEAT |
| 1183 |  Bitswift BITS | US$0,2040 | -5,12% | -18,31% | US$792.524 | US$28.450,14 | 3.884.635 BITS |
| 1184 |  Jobchain JOB | US$0,0001821 | 54,50% | 2,86% | US$790.791 | US$180,68 | 4.342.920.486 JOB |
| 1185 |  Pirl PIRL | US$0,01035 | 0,20% | -11,46% | US$790.759 | US$1.901,72 | 76.400.283 PIRL |
| 1186 |  NOW Token NOW | US$0,009034 | -8,17% | -50,46% | US$765.719 | US$124,18 | 84.757.980 NOW |
| 1187 |  MobileGo MGO | US$0,007646 | 1,35% | -19,48% | US$764.547 | US$326,96 | 99.996.877 MGO |
| 1188 |  WebDollar WEBD | US$0,00007478 | -7,03% | 5,85% | US$764.349 | US$1.595,69 | 10.220.890.871 WEBD |
| 1189 |  ADAMANT Messenger ADM | US$0,009016 | 6,88% | -5,05% | US$764.235 | US$907,74 | 84.761.453 ADM |
| 1190 |  GeoCoin GEO | US$0,2387 | -5,12% | -0,91% | US$759.115 | US$243,51 | 3.180.551 GEO |
| 1191 |  Debitum DEB | US$0,003796 | -3,91% | -26,73% | US$757.951 | US$21,82 | 199.645.716 DEB |
| 1192 |  FREE Coin FREE | US$0,00000008653 | -66,97% | -37,75% | US$752.794 | US$4.696,99 | 8.700.200.594.990 FREE |
| 1193 |  RedFOX Labs RFOX | US$0,005552 | -5,53% | -0,75% | US$752.746 | US$8.612,45 | 135.587.868 RFOX |
| 1194 |  BQT BQTX | US$0,001288 | -3,63% | -7,60% | US$751.485 | - | 583.304.737 BQTX |
| 1195 |  CannabisCoin CANN | US$0,009712 | 0,00% | 3,28% | US$750.090 | - | 77.231.176 CANN |
| 1196 |  Phoenixcoin PXC | US$0,009405 | -1,62% | 2,52% | US$747.972 | US$105,26 | 79.525.162 PXC |
| 1197 |  EchoLink EKO | US$0,001493 | -3,42% | 5,74% | US$746.554 | US$46.994,57 | 500.000.000 EKO |
| 1198 |  CPChain CPC | US$0,001981 | -34,70% | -16,71% | US$746.200 | US$10.555,52 | 376.765.852 CPC |
| 1199 |  GAMB GMB | US$0,0001933 | -9,08% | -13,60% | US$744.764 | US$17.577,64 | 3.853.249.989 GMB |
| 1200 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 24 dari total 59 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.