Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Patientory PTOY | US$0,008089 | 8,94% | 6,46% | US$566.195 | US$1.885,52 | 70.000.000 PTOY |
| 1252 |  VegaWallet Token VGW | US$0,03502 | -12,07% | -4,88% | US$562.767 | US$1,23 | 16.068.001 VGW |
| 1253 |  Bob's Repair BOB | US$0,003036 | 4,24% | 22,55% | US$557.569 | US$8.119,85 | 183.640.758 BOB |
| 1254 |  WinCash WCC | US$0,3706 | 4,57% | -35,71% | US$555.811 | US$27.429,41 | 1.499.784 WCC |
| 1255 |  Scorum Coins SCR | US$0,01894 | 5,36% | -27,92% | US$554.411 | US$5.399,58 | 29.265.075 SCR |
| 1256 |  Hush HUSH | US$0,05763 | -1,34% | 0,34% | US$553.900 | US$45.740,67 | 9.611.055 HUSH |
| 1257 |  StableUSD USDS | US$1,00 | -2,24% | -3,29% | US$548.990 | US$1.138,88 | 547.190 USDS |
| 1258 |  SIBCoin SIB | US$0,02944 | -11,24% | 11,09% | US$547.368 | US$23.093,60 | 18.590.203 SIB |
| 1259 |  Patron PAT | US$0,001389 | -2,68% | 7,24% | US$547.061 | US$8.186,63 | 393.950.594 PAT |
| 1260 |  VeriumReserve VRM | US$0,1893 | -2,53% | -9,79% | US$546.363 | US$816,41 | 2.886.699 VRM |
| 1261 |  TV-TWO TTV | US$0,001213 | 0,00% | 69,37% | US$542.145 | - | 447.090.078 TTV |
| 1262 |  Menlo One ONE | US$0,001803 | -40,30% | -24,83% | US$541.728 | US$858,20 | 300.404.658 ONE |
| 1263 |  Novacoin NVC | US$0,2318 | -1,69% | 0,94% | US$541.502 | US$846,92 | 2.335.757 NVC |
| 1264 |  Maecenas ART | US$0,008373 | 1,29% | 12,22% | US$540.796 | US$1.034,02 | 64.588.204 ART |
| 1265 |  Bitcoin Private BTCP | US$0,1128 | -17,12% | -0,20% | US$539.747 | US$3.318,71 | 4.785.761 BTCP |
| 1266 |  MIB Coin MIB | US$0,005430 | 0,15% | 5,29% | US$538.932 | US$18.843,39 | 99.248.792 MIB |
| 1267 |  OLXA OLXA | US$0,0003935 | 2,29% | 21,83% | US$534.906 | - | 1.359.419.210 OLXA |
| 1268 |  Graviocoin GIO | US$0,0004644 | 1,14% | 16,97% | US$531.715 | US$1.114,99 | 1.144.933.772 GIO |
| 1269 |  Bitblocks BBK | US$0,002319 | -2,17% | -6,86% | US$531.531 | US$1.643,26 | 229.235.664 BBK |
| 1270 |  UNIVERSAL CASH UCASH | US$0,00005129 | -0,15% | -53,09% | US$530.904 | - | 10.351.944.441 UCASH |
| 1271 |  Blocktrade Token BTT | US$0,009493 | -25,22% | -13,18% | US$529.245 | US$988,61 | 55.750.494 BTT |
| 1272 |  ATN ATN | US$0,006263 | -15,38% | -3,77% | US$527.953 | US$3.462,93 | 84.302.524 ATN |
| 1273 |  TraDove B2BCoin BBC | US$0,001055 | 0,03% | -7,13% | US$527.562 | US$2.259,57 | 500.000.000 BBC |
| 1274 |  Orbitcoin ORB | US$0,1634 | -1,69% | 3,54% | US$526.273 | - | 3.220.616 ORB |
| 1275 |  XEL XEL | US$0,005683 | -7,29% | -15,08% | US$520.970 | US$2.199,10 | 91.676.277 XEL |
| 1276 |  Faceter FACE | US$0,001107 | -14,18% | 5,33% | US$520.836 | US$115,01 | 470.520.275 FACE |
| 1277 |  CREDIT CREDIT | US$0,00002399 | 0,00% | -0,03% | US$510.916 | - | 21.297.373.342 CREDIT |
| 1278 |  Skychain SKCH | US$0,06796 | 1,45% | -15,87% | US$508.707 | US$298,30 | 7.485.311 SKCH |
| 1279 |  RED RED | US$0,003903 | 13,73% | 19,06% | US$507.443 | US$1.306,30 | 130.000.009 RED |
| 1280 |  AceD ACED | US$0,002617 | -6,47% | -53,46% | US$505.959 | US$22.381,27 | 193.312.025 ACED |
| 1281 |  0xcert ZXC | US$0,001476 | -3,03% | -15,08% | US$505.721 | US$37.211,16 | 342.626.334 ZXC |
| 1282 |  FuzeX FXT | US$0,0005521 | -6,37% | -0,41% | US$505.510 | US$2.835,17 | 915.627.153 FXT |
| 1283 |  Freicoin FRC | US$0,008889 | 0,00% | 56,17% | US$501.834 | - | 56.455.203 FRC |
| 1284 |  BitDegree BDG | US$0,001304 | -6,89% | -10,82% | US$501.549 | US$19,09 | 384.560.931 BDG |
| 1285 |  Karbo KRB | US$0,05820 | 0,36% | 14,97% | US$501.342 | US$20.031,55 | 8.614.360 KRB |
| 1286 |  Birake BIR | US$0,005665 | -1,28% | 11,04% | US$500.506 | US$12.267,15 | 88.349.248 BIR |
| 1287 |  Bittwatt BWT | US$0,001624 | 5,95% | 30,28% | US$498.467 | US$7,36 | 307.006.848 BWT |
| 1288 |  Max Property Group MPG | US$0,003504 | -0,54% | -16,90% | US$498.354 | US$607,71 | 142.223.550 MPG |
| 1289 |  Coinsuper Ecosystem Network CEN | US$0,001390 | -6,55% | -18,04% | US$498.299 | US$656,45 | 358.497.293 CEN |
| 1290 |  TrueFeedBack TFB | US$0,0002311 | -14,89% | 61,33% | US$496.177 | US$34.738,21 | 2.146.615.350 TFB |
| 1291 |  Stox STX | US$0,009644 | -15,89% | -4,90% | US$490.857 | US$3.037,70 | 50.895.598 STX |
| 1292 |  ZPER ZPR | US$0,0004205 | -1,39% | -28,16% | US$490.616 | US$677,10 | 1.166.647.645 ZPR |
| 1293 |  MidasProtocol MAS | US$0,002012 | -2,44% | 1,44% | US$489.224 | US$8.174,48 | 243.171.500 MAS |
| 1294 |  Arbidex ABX | US$0,02385 | -13,63% | 17,82% | US$485.357 | US$44.580,12 | 20.354.622 ABX |
| 1295 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1296 |  Trollcoin TROLL | US$0,0008118 | -1,62% | -10,20% | US$481.253 | US$1,99 | 592.810.145 TROLL |
| 1297 |  DecentBet DBET | US$0,002550 | -25,56% | -18,15% | US$481.089 | US$696,48 | 188.632.973 DBET |
| 1298 |  Playkey PKT | US$0,03378 | -13,66% | -19,68% | US$480.984 | US$38.949,59 | 14.236.944 PKT |
| 1299 |  DEEX DEEX | US$0,008359 | -2,85% | -3,11% | US$472.538 | US$509,59 | 56.528.700 DEEX |
| 1300 |  AidCoin AID | US$0,01029 | -0,42% | 10,13% | US$471.401 | US$573,64 | 45.798.666 AID |
Tabel di atas menampilkan halaman 26 dari total 59 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.