Data Historis Harga Kripto 07/08/2020
Daftar harga kripto yang direkam pada tanggal 07/08/2020, mencakup 2.949 aset kripto, dibagi menjadi 59 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Yap Stone YAP | US$0,009171 | -4,92% | -10,96% | US$1.375.684 | US$700.026 | 150.000.000 YAP |
| 702 |  Snetwork SNET | US$0,006490 | -3,41% | -13,69% | US$1.372.644 | US$288.603 | 211.488.122 SNET |
| 703 |  PLANET PLA | US$0,03615 | -1,30% | -1,16% | US$1.337.211 | US$449.160 | 36.990.000 PLA |
| 704 |  MalwareChain MALW | US$0,4546 | 8,08% | 24,16% | US$1.307.626 | US$399.120 | 2.876.364 MALW |
| 705 |  DAOBet BET | US$0,007795 | -5,89% | -17,86% | US$1.303.941 | US$203.559 | 167.270.821 BET |
| 706 |  Datamine DAM | US$0,2452 | 39,11% | 52,52% | US$1.298.734 | US$534.047 | 5.296.259 DAM |
| 707 |  Education Ecosystem LEDU | US$0,005761 | -4,52% | 1,11% | US$1.281.673 | US$78.826,12 | 222.459.521 LEDU |
| 708 |  ZeuxCoin ZUC | US$0,006624 | 30,41% | 109,23% | US$1.258.572 | US$82.417,30 | 189.999.999 ZUC |
| 709 |  Ubex UBEX | US$0,0003958 | -1,71% | -7,92% | US$1.254.259 | US$273.725 | 3.169.010.037 UBEX |
| 710 |  MargiX MGX | US$0,01154 | -8,18% | 574,77% | US$1.136.366 | US$98.185,77 | 98.493.255 MGX |
| 711 |  Zero ZER | US$0,1353 | 12,12% | -9,06% | US$1.126.901 | US$100.361 | 8.328.576 ZER |
| 712 |  PUBLISH NEWS | US$0,004489 | -17,88% | -26,13% | US$1.119.009 | US$196.226 | 249.300.148 NEWS |
| 713 |  Datum DAT | US$0,001099 | 0,13% | 4,54% | US$1.100.755 | US$96.718,64 | 1.001.935.124 DAT |
| 714 |  TEMCO TEMCO | US$0,0003370 | 8,04% | 9,12% | US$1.100.117 | US$635.864 | 3.264.080.163 TEMCO |
| 715 |  AI Doctor AIDOC | US$0,001958 | 0,49% | 11,28% | US$1.096.346 | US$108.628 | 559.961.939 AIDOC |
| 716 |  Coineal Token NEAL | US$0,003887 | -1,78% | -4,70% | US$1.071.123 | US$110.299 | 275.559.099 NEAL |
| 717 |  Cappasity CAPP | US$0,001924 | -0,20% | 2,93% | US$1.046.287 | US$91.782,63 | 543.900.819 CAPP |
| 718 |  Eden EDN | US$0,001724 | -18,34% | -5,18% | US$1.034.263 | US$63.069,01 | 600.000.000 EDN |
| 719 |  BOMB BOMB | US$1,09 | -2,33% | -10,54% | US$1.000.127 | US$66.584,47 | 919.103 BOMB |
| 720 |  Eureka Coin ERK | US$0,01505 | 3,27% | 96,38% | US$1.000.056 | US$83.752,39 | 66.464.655 ERK |
| 721 |  Merculet MVP | US$0,0002405 | -2,02% | 0,08% | US$995.674 | US$67.601,09 | 4.139.763.307 MVP |
| 722 |  KickToken KICK | US$0,00001549 | 19,49% | 26,86% | US$980.027 | US$333.807 | 63.287.926.329 KICK |
| 723 |  Conceal CCX | US$0,1169 | 23,09% | 42,16% | US$969.210 | US$391.471 | 8.291.292 CCX |
| 724 |  Veil VEIL | US$0,01274 | -2,58% | -4,22% | US$956.050 | US$95.900,12 | 75.044.041 VEIL |
| 725 |  Sessia KICKS | US$0,1354 | -7,62% | 1,89% | US$936.636 | US$2.322.058 | 6.917.959 KICKS |
| 726 |  Axe AXE | US$0,1736 | -7,18% | -7,10% | US$913.430 | US$2.298.850 | 5.260.968 AXE |
| 727 |  Internxt INXT | US$1,44 | -2,02% | -8,91% | US$908.697 | US$171.766 | 629.610 INXT |
| 728 |  Crowd Machine CMCT | US$0,001930 | 13,05% | 59,38% | US$907.380 | US$310.924 | 470.164.800 CMCT |
| 729 |  Matryx MTX | US$0,03896 | -6,40% | 0,78% | US$904.742 | US$106.964 | 23.224.303 MTX |
| 730 |  BitcoinZ BTCZ | US$0,0001126 | 1,78% | 6,27% | US$849.661 | US$56.577,19 | 7.545.385.197 BTCZ |
| 731 |  Digital Gold GOLD | US$61,48 | -3,76% | -7,14% | US$832.458 | US$2.088.091 | 13.539 GOLD |
| 732 |  HalalChain HLC | US$0,002101 | 1,02% | 21,12% | US$817.152 | US$55.009,21 | 389.009.995 HLC |
| 733 |  LUKSO LYXe | US$0,2477 | -4,54% | -7,31% | US$812.475 | US$439.585 | 3.280.586 LYXe |
| 734 |  2key.network 2KEY | US$0,03873 | -3,36% | 0,50% | US$801.772 | US$732.420 | 20.701.309 2KEY |
| 735 |  0xBitcoin 0xBTC | US$0,1350 | -6,00% | -15,88% | US$774.206 | US$1.155.774 | 5.736.550 0xBTC |
| 736 |  COVA COVA | US$0,0003020 | -2,06% | 5,84% | US$753.800 | US$547.462 | 2.496.011.000 COVA |
| 737 |  Switch ESH | US$0,06605 | 1,49% | -5,87% | US$749.657 | US$345.036 | 11.350.016 ESH |
| 738 |  Cryptobuyer XPT | US$0,01272 | -9,04% | -29,56% | US$723.826 | US$85.726,10 | 56.902.663 XPT |
| 739 |  Insureum ISR | US$0,003258 | 15,68% | 29,84% | US$697.328 | US$389.083 | 214.048.583 ISR |
| 740 |  Pigeoncoin PGN | US$0,0001192 | 2,71% | 18,65% | US$695.148 | US$182.262 | 5.833.304.865 PGN |
| 741 |  Rate3 RTE | US$0,0007717 | -2,21% | 4,08% | US$686.371 | US$101.081 | 889.382.388 RTE |
| 742 |  Ormeus Coin ORMEUS | US$0,01904 | -1,59% | 10,48% | US$683.459 | US$220.785 | 35.904.998 ORMEUS |
| 743 |  SafeInsure SINS | US$0,04164 | -3,16% | 9,68% | US$677.887 | US$1.178.151 | 16.279.642 SINS |
| 744 |  ImageCoin IMG | US$0,06562 | 13,61% | 16,61% | US$659.554 | US$2.268.388 | 10.051.288 IMG |
| 745 |  Ink INK | US$0,001421 | 4,10% | 11,29% | US$659.405 | US$104.726 | 463.910.527 INK |
| 746 |  Project WITH WIKEN | US$0,001930 | -0,50% | 9,89% | US$647.449 | US$451.300 | 335.451.107 WIKEN |
| 747 |  Hacken Token HAI | US$0,01409 | -2,60% | 8,64% | US$647.086 | US$82.557,14 | 45.941.003 HAI |
| 748 |  Cream Finance CREAM | US$15,85 | -36,23% | 0,00% | US$633.809 | US$225.123 | 40.000 CREAM |
| 749 |  Lobstex LOBS | US$0,03152 | -0,61% | 5,80% | US$628.631 | US$663.564 | 19.946.647 LOBS |
| 750 |  ESBC ESBC | US$0,02512 | -2,64% | -0,12% | US$605.785 | US$89.136,43 | 24.119.717 ESBC |
Tabel di atas menampilkan halaman 15 dari total 59 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.