Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  UniDollar UNIUSD | US$0,0002125 | -19,67% | -26,84% | - | US$77.481,96 | - |
| 2852 |  Globalvillage Ecosystem GVE | US$0,0002093 | 5,50% | -0,75% | - | US$5.943,68 | - |
| 2853 |  Pawtocol UPI | US$0,0002065 | -6,90% | -63,39% | - | US$13.498,65 | - |
| 2854 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2855 |  Wallet Plus X WPX | US$0,0001809 | -11,93% | -28,30% | - | US$110,76 | - |
| 2856 |  D Community DILI | US$0,0001760 | -0,24% | -1,07% | - | US$7.794,28 | - |
| 2857 |  weBloc WOK | US$0,0001682 | 0,00% | 0,44% | - | US$8,41 | - |
| 2858 |  YouLive Coin UC | US$0,0001671 | 1,22% | -2,57% | - | US$136.287 | - |
| 2859 |  EduCoin EDU | US$0,0001578 | 6,81% | 11,84% | - | US$29.805,17 | - |
| 2860 |  Intelligent Investment Chain IIC | US$0,0001562 | -0,57% | -21,26% | - | US$106.957 | - |
| 2861 |  Maggie MAG | US$0,0001505 | -5,30% | -21,18% | - | US$103,62 | - |
| 2862 |  Falcon Project FNT | US$0,0001429 | 6,37% | -5,79% | - | US$1.130,47 | - |
| 2863 |  EDC Blockchain EDC | US$0,0001406 | -7,30% | -28,23% | - | US$17.659,72 | - |
| 2864 |  Boogle BOO | US$0,0001400 | -24,13% | -1,91% | - | US$821,26 | - |
| 2865 |  MDsquare TMED | US$0,0001371 | -6,02% | 0,00% | - | US$17.091,11 | - |
| 2866 |  Cybercoin CBR | US$0,0001362 | 27,42% | -78,75% | - | US$7.763,10 | - |
| 2867 |  X-Block IX | US$0,0001304 | 86,34% | 0,00% | - | US$9.198,00 | - |
| 2868 |  Commerce Data Connection CDC | US$0,0001252 | 2,63% | -6,54% | - | US$3.842,62 | - |
| 2869 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2870 |  BeeStore BHT | US$0,0001220 | -8,92% | 0,00% | - | US$14.388,00 | - |
| 2871 |  WINCOIN WC | US$0,0001176 | 1,29% | 7,63% | - | US$0,009258 | - |
| 2872 |  SaveNode SNO | US$0,0001176 | 1,29% | 1,48% | - | US$0,1264 | - |
| 2873 |  GermanCoin GCX | US$0,0001176 | 1,29% | 0,36% | - | US$4,46 | - |
| 2874 |  Centaure CEN | US$0,0001176 | 0,00% | 22,84% | - | - | - |
| 2875 |  VERA VERA | US$0,0001172 | 0,95% | 4,76% | - | - | - |
| 2876 |  IOV BlockChain IOV | US$0,0001163 | 0,16% | -78,57% | - | - | - |
| 2877 |  Engine EGCC | US$0,0001155 | 3,44% | 1,91% | - | US$36.909,83 | - |
| 2878 |  Quotient XQN | US$0,0001113 | 0,00% | 0,00% | - | - | - |
| 2879 |  Blockmason Link BLINK | US$0,0001110 | 24,76% | 28,55% | - | US$219,65 | - |
| 2880 |  Xtock XTX | US$0,0001093 | 0,00% | 0,44% | - | - | - |
| 2881 |  Bitcoin & Company Network BITN | US$0,0001049 | 0,44% | 207,89% | - | - | - |
| 2882 |  xCrypt Token XCT | US$0,0001033 | 0,00% | 0,00% | - | - | - |
| 2883 |  Global Rental Token GRT | US$0,0001015 | 2,00% | 168,57% | - | US$197,25 | - |
| 2884 |  Bitcloud Pro BPRO | US$0,0001010 | -0,28% | -2,24% | - | US$22,71 | - |
| 2885 |  EtherBone ETHBN | US$0,00009799 | 0,83% | -3,76% | - | US$31.219,61 | - |
| 2886 |  StockChain SCC | US$0,00009688 | 1,91% | -8,52% | - | US$0,4166 | - |
| 2887 |  Moozicore MZG | US$0,00009379 | -2,45% | -6,89% | - | US$16,53 | - |
| 2888 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2889 |  BIZKEY BZKY | US$0,00009241 | 0,00% | -0,15% | - | - | - |
| 2890 |  BenePit Protocol BNP | US$0,00009119 | -8,15% | -10,51% | - | US$21.847,70 | - |
| 2891 |  1AI Token 1AI | US$0,00009118 | 0,00% | 0,00% | - | - | - |
| 2892 |  Egas EGAS | US$0,00008764 | -0,12% | -4,52% | - | - | - |
| 2893 |  Blue Baikal BBC | US$0,00008448 | -2,27% | 10,09% | - | US$14.557,81 | - |
| 2894 |  Future1coin F1C | US$0,00008263 | -22,60% | -31,61% | - | US$5.888,28 | - |
| 2895 |  SoPay SOP | US$0,00006299 | -3,89% | -3,46% | - | US$1.059,62 | - |
| 2896 |  AI Crypto AIC | US$0,00006295 | 3,43% | 0,00% | - | US$52.691,38 | - |
| 2897 |  Promotion Coin PC | US$0,00006239 | 1,22% | 0,82% | - | US$130.894 | - |
| 2898 |  Opennity OPNN | US$0,00006119 | -2,26% | -23,36% | - | US$6.946,26 | - |
| 2899 |  SpectreSecurityCoin XSPC | US$0,00005874 | 1,21% | -37,32% | - | - | - |
| 2900 |  PYRO Network (TRON) PYRO | US$0,00005871 | 39,56% | 7,65% | - | - | - |
Tabel di atas menampilkan halaman 58 dari total 60 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.