Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2020

Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.754,051,22%0,28%US$216.924.147.851US$17.572.057.83718.455.275 BTC
2Ethereum Ethereum ETHUS$393,993,57%2,19%US$44.166.324.646US$9.342.060.531112.100.862 ETH
3XRP XRP XRPUS$0,2940-0,49%0,09%US$13.190.586.827US$1.355.768.29144.862.646.997 XRP
4Tether Tether USDTUS$1,00-0,32%0,25%US$9.999.861.495US$25.836.510.7409.998.221.723 USDT
5Bitcoin Cash Bitcoin Cash BCHUS$304,480,15%-3,74%US$5.628.124.936US$1.778.961.45918.484.450 BCH
6Chainlink Chainlink LINKUS$12,6926,50%57,13%US$4.441.222.522US$2.483.258.217350.000.000 LINK
7Bitcoin SV Bitcoin SV BSVUS$232,751,51%-3,40%US$4.301.894.124US$1.272.232.08618.483.240 BSV
8Litecoin Litecoin LTCUS$58,131,39%-4,83%US$3.789.893.301US$1.726.820.32365.197.748 LTC
9Cardano Cardano ADAUS$0,14584,62%2,59%US$3.779.666.320US$325.527.43125.927.070.538 ADA
10Binance Coin Binance Coin BNBUS$22,882,89%7,00%US$3.303.750.487US$236.392.685144.406.560 BNB
11Crypto.com Coin Crypto.com Coin CROUS$0,16733,05%-3,01%US$3.130.018.471US$89.918.25518.707.305.936 CRO
12EOS EOS EOSUS$3,051,29%-6,44%US$2.855.137.001US$1.658.324.422935.028.922 EOS
13Tezos Tezos XTZUS$3,3810,05%12,04%US$2.498.021.118US$225.885.661739.119.277 XTZ
14Stellar Stellar XLMUS$0,1030-0,15%-4,46%US$2.113.295.929US$179.081.36320.525.399.739 XLM
15Monero Monero XMRUS$94,881,08%7,30%US$1.675.485.918US$67.833.22217.658.940 XMR
16TRON TRON TRXUS$0,020422,54%-0,22%US$1.463.143.428US$396.763.86771.659.657.369 TRX
17UNUS SED LEO UNUS SED LEO LEOUS$1,28-0,17%1,37%US$1.283.072.414US$13.843.650999.498.893 LEO
18VeChain VeChain VETUS$0,0207510,66%22,11%US$1.150.647.341US$212.262.87755.454.734.800 VET
19USD Coin USD Coin USDCUS$0,9994-0,05%0,32%US$1.144.064.510US$334.134.8581.144.719.351 USDC
20HEX HEX HEXUS$0,0039200,65%-18,88%US$1.091.178.889US$1.545.066278.395.688.516 HEX
21Huobi Token Huobi Token HTUS$4,720,04%0,38%US$1.018.862.386US$54.895.707215.789.733 HT
22Dash Dash DASHUS$98,071,65%6,78%US$945.779.285US$355.970.8189.643.756 DASH
23Neo Neo NEOUS$13,071,38%-1,14%US$921.730.496US$210.311.61870.538.831 NEO
24IOTA IOTA MIOTAUS$0,33053,65%6,39%US$918.678.012US$22.484.7452.779.530.283 MIOTA
25Zcash Zcash ZECUS$93,951,86%6,00%US$918.081.127US$436.392.5709.772.456 ZEC
26Cosmos Cosmos ATOMUS$4,4310,18%9,31%US$845.078.255US$119.089.971190.688.439 ATOM
27Ethereum Classic Ethereum Classic ETCUS$6,910,33%-11,37%US$803.198.338US$637.807.950116.313.299 ETC
28Maker Maker MKRUS$583,650,60%-1,82%US$586.905.798US$9.335.5111.005.577 MKR
29NEM NEM XEMUS$0,063270,87%11,97%US$569.467.719US$12.195.5148.999.999.999 XEM
30HedgeTrade HedgeTrade HEDGUS$1,96-0,29%6,37%US$564.687.160US$1.181.753288.208.798 HEDG
31Aave Aave LENDUS$0,40268,89%28,65%US$523.339.808US$51.458.3371.299.999.942 LEND
32Ontology Ontology ONTUS$0,72122,95%-3,12%US$504.127.586US$85.874.617699.029.877 ONT
33INO COIN INO COIN INOUS$2,601,76%2,05%US$468.209.127US$456.300180.003.180 INO
34Dogecoin Dogecoin DOGEUS$0,003510-0,33%-3,37%US$441.372.650US$62.509.900125.757.810.444 DOGE
35Synthetix Network Token Synthetix Network Token SNXUS$4,341,35%15,41%US$399.166.699US$31.373.25892.066.343 SNX
36Compound Compound COMPUS$152,38-2,38%11,94%US$390.279.911US$62.244.5872.561.279 COMP
37DigiByte DigiByte DGBUS$0,028895,41%12,39%US$387.861.895US$17.327.70313.427.430.048 DGB
38Basic Attention Token Basic Attention Token BATUS$0,26072,80%1,86%US$387.703.966US$89.341.3631.487.222.637 BAT
39Dai Dai DAIUS$1,01-0,06%-0,47%US$381.371.182US$20.962.370376.378.404 DAI
40Counos X Counos X CCXXUS$20,39-0,25%0,28%US$361.138.049US$666.46217.711.246 CCXX
41OKB OKB OKBUS$5,920,48%-3,65%US$355.468.970US$183.456.79860.000.000 OKB
42Algorand Algorand ALGOUS$0,451421,51%38,90%US$348.368.395US$128.587.701771.817.007 ALGO
43Insight Chain Insight Chain INBUS$0,9795-0,40%-6,22%US$342.745.561US$3.380.044349.902.689 INB
44FTX Token FTX Token FTTUS$3,491,76%-0,34%US$329.570.944US$4.475.60894.346.958 FTT
45Kyber Network Kyber Network KNCUS$1,699,68%15,36%US$329.473.675US$94.652.108195.531.563 KNC
46BitcoinPoS BitcoinPoS BPSUS$90,505,40%4,73%US$317.137.468US$1.515.6663.504.408 BPS
47Elrond Elrond ERDUS$0,02351-3,20%16,40%US$313.208.596US$32.618.08413.323.533.427 ERD
480x 0x ZRXUS$0,41876,25%5,61%US$298.981.848US$49.879.818713.994.632 ZRX
49Hyperion Hyperion HYNUS$0,91254,10%16,85%US$289.043.568US$18.647.173316.765.917 HYN
50BitTorrent BitTorrent BTTUS$0,00043598,26%9,85%US$287.691.315US$35.907.311659.952.625.000 BTT

Tabel di atas menampilkan halaman 1 dari total 60 halaman. Menampilkan hasil dari 1 sampai 50.

1/60

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan