Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RChain REV | US$0,03131 | -5,84% | -28,29% | US$15.121.251 | US$163.019 | 482.890.386 REV |
| 352 |  Vid VI | US$0,4994 | -2,65% | -14,74% | US$15.085.637 | US$655.217 | 30.206.014 VI |
| 353 |  Darwinia Network RING | US$0,04909 | -5,37% | 67,20% | US$15.029.140 | US$1.090.469 | 306.179.432 RING |
| 354 |  Cartesi CTSI | US$0,08311 | 2,57% | 54,79% | US$14.741.791 | US$9.203.207 | 177.366.836 CTSI |
| 355 |  Cocos-BCX COCOS | US$0,0006034 | 9,06% | 32,17% | US$14.609.020 | US$2.010.048 | 24.210.008.178 COCOS |
| 356 |  BHPCoin BHP | US$0,7186 | 0,34% | 2,36% | US$14.499.953 | US$5.042.767 | 20.177.578 BHP |
| 357 |  Metaverse ETP ETP | US$0,1840 | -2,86% | -5,84% | US$14.482.148 | US$1.049.053 | 78.713.467 ETP |
| 358 |  Kin KIN | US$0,000009515 | 15,30% | 15,73% | US$14.445.433 | US$68.034,64 | 1.518.114.145.968 KIN |
| 359 |  Bit-Z Token BZ | US$0,1123 | 0,75% | -3,55% | US$14.403.888 | US$7.371.753 | 128.232.002 BZ |
| 360 |  Aidos Kuneen ADK | US$0,5757 | -11,63% | 7,06% | US$14.393.694 | US$2.074.023 | 25.000.000 ADK |
| 361 |  Precium PCM | US$0,02126 | 55,39% | 284,02% | US$14.298.956 | US$18.741.779 | 672.525.000 PCM |
| 362 |  Apollo Currency APL | US$0,0009700 | 3,01% | 4,13% | US$14.244.745 | US$949.676 | 14.685.096.531 APL |
| 363 |  BIKI BIKI | US$0,04517 | 1,01% | -5,46% | US$14.222.574 | US$1.555.721 | 314.898.068 BIKI |
| 364 |  Nxt NXT | US$0,01404 | 1,87% | 10,31% | US$14.029.623 | US$824.472 | 998.999.942 NXT |
| 365 |  AMO Coin AMO | US$0,0007683 | 0,12% | -3,43% | US$13.896.216 | US$690.538 | 18.085.793.254 AMO |
| 366 |  Orion Protocol ORN | US$3,57 | 25,28% | 72,91% | US$13.617.472 | US$5.275.652 | 3.810.000 ORN |
| 367 |  LCX LCX | US$0,02530 | 47,83% | 74,97% | US$13.490.392 | US$990.563 | 533.258.027 LCX |
| 368 |  LATOKEN LA | US$0,03506 | 0,67% | -2,09% | US$13.327.055 | US$245.881 | 380.104.462 LA |
| 369 |  ILCoin ILC | US$0,02445 | 0,38% | -11,05% | US$13.280.913 | US$632.304 | 543.079.987 ILC |
| 370 |  Dock DOCK | US$0,02192 | -1,23% | 51,71% | US$13.276.554 | US$9.407.119 | 605.628.024 DOCK |
| 371 |  Newton NEW | US$0,0006383 | 1,55% | -1,80% | US$13.130.480 | US$551.389 | 20.571.994.592 NEW |
| 372 |  Metadium META | US$0,01035 | 4,59% | 25,39% | US$12.892.580 | US$1.035.394 | 1.245.430.304 META |
| 373 |  VideoCoin VID | US$0,1117 | -0,07% | -11,22% | US$12.801.160 | US$388.742 | 114.641.633 VID |
| 374 |  GoChain GO | US$0,01230 | 8,22% | 1,31% | US$12.715.018 | US$2.152.021 | 1.033.636.252 GO |
| 375 |  CONUN CON | US$0,004432 | -0,52% | 1,09% | US$12.612.126 | US$279.969 | 2.845.397.240 CON |
| 376 |  Observer OBSR | US$0,005482 | 2,43% | 51,98% | US$12.591.659 | US$4.392.596 | 2.296.917.316 OBSR |
| 377 |  Aergo AERGO | US$0,04752 | 7,29% | 20,16% | US$12.546.339 | US$2.687.841 | 264.019.890 AERGO |
| 378 |  IoT Chain ITC | US$0,1418 | 1,50% | 4,29% | US$12.368.658 | US$7.283.193 | 87.214.657 ITC |
| 379 |  King DAG KDAG | US$0,2505 | 3,18% | 2,26% | US$12.272.669 | US$4.562.657 | 49.001.545 KDAG |
| 380 |  TE-FOOD TFD | US$0,02337 | 24,40% | 62,70% | US$12.271.805 | US$184.054 | 525.169.454 TFD |
| 381 |  Electra ECA | US$0,0004276 | -0,91% | -4,08% | US$12.270.298 | US$66.555,55 | 28.695.579.126 ECA |
| 382 |  MovieBloc MBL | US$0,002106 | 0,87% | -12,70% | US$12.262.933 | US$3.839.053 | 5.822.221.705 MBL |
| 383 |  Dero DERO | US$1,23 | 0,10% | -5,91% | US$12.234.149 | US$770.592 | 9.921.640 DERO |
| 384 |  Einsteinium EMC2 | US$0,05540 | 3,35% | 4,52% | US$12.203.533 | US$238.939 | 220.265.958 EMC2 |
| 385 |  The Force Protocol FOR | US$0,03882 | 0,05% | -2,14% | US$12.092.784 | US$706.520 | 311.488.081 FOR |
| 386 |  0Chain ZCN | US$0,2474 | 41,10% | 33,05% | US$11.973.267 | US$234.361 | 48.400.982 ZCN |
| 387 |  Burst BURST | US$0,005658 | -5,35% | 5,82% | US$11.885.715 | US$349.616 | 2.100.745.084 BURST |
| 388 |  Gemini Dollar GUSD | US$0,9997 | 0,14% | 0,37% | US$11.871.505 | US$6.340.424 | 11.875.539 GUSD |
| 389 |  Cred LBA | US$0,01412 | 1,14% | 3,30% | US$11.868.514 | US$1.225.330 | 840.410.205 LBA |
| 390 |  MediBloc MED | US$0,004549 | 2,28% | -1,99% | US$11.839.756 | US$383.939 | 2.602.674.464 MED |
| 391 |  FirmaChain FCT | US$0,06375 | 13,22% | 26,41% | US$11.748.131 | US$8.517.636 | 184.275.043 FCT |
| 392 |  Orchid OXT | US$0,1780 | 2,19% | -0,64% | US$11.711.287 | US$4.652.179 | 65.807.277 OXT |
| 393 |  Carry CRE | US$0,002118 | 2,94% | -0,88% | US$11.669.936 | US$1.929.584 | 5.510.861.215 CRE |
| 394 |  Tael WABI | US$0,1342 | -3,89% | 12,55% | US$11.638.152 | US$1.654.713 | 86.699.999 WABI |
| 395 |  Bread BRD | US$0,1309 | -3,28% | -6,50% | US$11.618.209 | US$652.182 | 88.733.978 BRD |
| 396 |  Arcblock ABT | US$0,1166 | 3,34% | 5,15% | US$11.489.607 | US$6.008.416 | 98.554.305 ABT |
| 397 |  TTC TTC | US$0,02622 | 3,39% | -1,02% | US$11.478.461 | US$481.706 | 437.721.237 TTC |
| 398 |  Skycoin SKY | US$0,6296 | 2,34% | 5,15% | US$11.332.051 | US$277.251 | 18.000.000 SKY |
| 399 |  Propy PRO | US$0,1615 | 5,81% | 8,68% | US$11.320.728 | US$206.887 | 70.100.406 PRO |
| 400 |  Spendcoin SPND | US$0,004953 | 6,54% | -31,25% | US$11.266.758 | US$2.360.903 | 2.274.878.346 SPND |
Tabel di atas menampilkan halaman 8 dari total 60 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.