Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitrue Coin BTR | US$0,04902 | 1,42% | -5,85% | US$4.640.316 | US$931.204 | 94.667.152 BTR |
| 552 |  SwftCoin SWFTC | US$0,001156 | 1,82% | -3,34% | US$4.631.531 | US$6.001.864 | 4.004.999.999 SWFTC |
| 553 |  Tokoin TOKO | US$0,02579 | 4,83% | -0,78% | US$4.606.876 | US$130.460 | 178.664.008 TOKO |
| 554 |  Hydro Protocol HOT | US$0,006531 | 8,45% | 49,51% | US$4.584.738 | US$156.381 | 702.000.000 HOT |
| 555 |  Cardstack CARD | US$0,001941 | 55,33% | 41,33% | US$4.577.829 | US$65.978,22 | 2.357.982.917 CARD |
| 556 |  Ravencoin Classic RVC | US$0,0006749 | -1,70% | -15,80% | US$4.557.726 | US$68.689,20 | 6.753.380.000 RVC |
| 557 |  Ternio TERN | US$0,007921 | 4,87% | -3,63% | US$4.537.933 | US$51.316,53 | 572.914.692 TERN |
| 558 |  OceanEx Token OCE | US$0,002135 | 5,95% | 10,20% | US$4.486.168 | US$73.922,76 | 2.101.467.024 OCE |
| 559 |  Zel ZEL | US$0,04021 | -1,05% | -13,55% | US$4.475.411 | US$2.342.603 | 111.314.750 ZEL |
| 560 |  SunContract SNC | US$0,03616 | 0,35% | -0,70% | US$4.437.043 | US$392.846 | 122.707.503 SNC |
| 561 |  VNT Chain VNT | US$0,001630 | 15,49% | 39,17% | US$4.417.198 | US$314.511 | 2.710.663.095 VNT |
| 562 |  Casino Betting Coin CBC | US$0,02834 | -17,45% | -15,55% | US$4.416.614 | US$64.324,23 | 155.864.701 CBC |
| 563 |  VNDC VNDC | US$0,00004311 | -0,46% | 0,38% | US$4.394.233 | US$417.784 | 101.920.252.781 VNDC |
| 564 |  Genaro Network GNX | US$0,01690 | 11,54% | 33,77% | US$4.360.247 | US$13.515.368 | 258.051.358 GNX |
| 565 |  WeOwn CHX | US$0,04361 | 45,01% | 181,04% | US$4.348.877 | US$1.163.343 | 99.719.012 CHX |
| 566 |  Hydro HYDRO | US$0,0003913 | 16,28% | 13,25% | US$4.322.142 | US$371.725 | 11.046.612.734 HYDRO |
| 567 |  USDJ USDJ | US$1,00 | -0,33% | 0,30% | US$4.318.269 | US$78.388,01 | 4.308.767 USDJ |
| 568 |  BOLT BOLT | US$0,004335 | 25,62% | 89,85% | US$4.296.886 | US$614.461 | 991.283.100 BOLT |
| 569 |  JD Coin JDC | US$0,1370 | 7,82% | 4,26% | US$4.266.340 | US$535.493 | 31.146.157 JDC |
| 570 |  Agrello DLT | US$0,04941 | 0,84% | 11,03% | US$4.248.299 | US$169.549 | 85.978.873 DLT |
| 571 |  Seele-N SEELE | US$0,006063 | 0,41% | -2,59% | US$4.241.881 | US$6.825.333 | 699.592.066 SEELE |
| 572 |  GET Protocol GET | US$0,3582 | 3,81% | -6,78% | US$4.079.009 | US$701.582 | 11.388.258 GET |
| 573 |  bitCNY BITCNY | US$0,1440 | -0,23% | 0,71% | US$4.066.246 | US$50.800.257 | 28.245.600 BITCNY |
| 574 |  MVL MVL | US$0,0004840 | 8,55% | 29,98% | US$4.043.805 | US$119.739 | 8.355.594.309 MVL |
| 575 |  Dawn Protocol DAWN | US$0,09735 | 1,46% | -14,49% | US$4.029.904 | US$99.020,54 | 41.396.484 DAWN |
| 576 |  OneLedger OLT | US$0,009812 | -8,34% | 12,33% | US$4.006.250 | US$314.593 | 408.311.558 OLT |
| 577 |  Remme REM | US$0,003975 | 7,65% | 140,37% | US$3.957.840 | US$216.102 | 995.615.826 REM |
| 578 |  ROAD ROAD | US$0,04982 | -0,20% | 31,41% | US$3.950.941 | US$379.771 | 79.300.570 ROAD |
| 579 |  Red Pulse Phoenix PHX | US$0,004703 | 2,59% | 15,99% | US$3.901.549 | US$1.299.961 | 829.588.687 PHX |
| 580 |  VeriDocGlobal VDG | US$0,0004525 | 2,96% | -17,03% | US$3.892.637 | US$98.523,52 | 8.602.869.600 VDG |
| 581 |  Verasity VRA | US$0,001000 | 5,95% | 18,36% | US$3.883.175 | US$660.847 | 3.881.289.139 VRA |
| 582 |  OneRoot Network RNT | US$0,01340 | -2,35% | 30,40% | US$3.806.303 | US$2.469.388 | 284.073.817 RNT |
| 583 |  Monetha MTH | US$0,009452 | 0,50% | 1,74% | US$3.803.590 | US$165.524 | 402.400.000 MTH |
| 584 |  Sharder SS | US$0,01317 | 25,45% | 4,50% | US$3.730.405 | US$173.326 | 283.282.765 SS |
| 585 |  SONM SNM | US$0,01023 | 3,20% | 9,55% | US$3.678.462 | US$253.769 | 359.600.000 SNM |
| 586 |  Odyssey OCN | US$0,0005538 | 12,23% | 31,66% | US$3.664.687 | US$1.275.046 | 6.617.297.215 OCN |
| 587 |  Dentacoin DCN | US$0,000005120 | -3,24% | -8,85% | US$3.569.899 | US$125.005 | 697.290.065.761 DCN |
| 588 |  VINchain VIN | US$0,006029 | 7,24% | 11,55% | US$3.557.994 | US$183.844 | 590.108.901 VIN |
| 589 |  Pamp Network PAMP | US$1,50 | -0,74% | -9,85% | US$3.525.283 | US$4.826.006 | 2.348.892 PAMP |
| 590 |  ContentBox BOX | US$0,003718 | 11,32% | 19,69% | US$3.467.658 | US$141.495 | 932.585.231 BOX |
| 591 |  Tripio TRIO | US$0,0009197 | 4,98% | 7,58% | US$3.448.852 | US$2.842.047 | 3.750.000.000 TRIO |
| 592 |  Uptrennd 1UP | US$0,02077 | 383,34% | 401,54% | US$3.411.835 | US$1.123.381 | 164.304.149 1UP |
| 593 |  Matrix AI Network MAN | US$0,01584 | 0,23% | 1,81% | US$3.394.534 | US$61.071,46 | 214.302.042 MAN |
| 594 |  Global Social Chain GSC | US$0,006041 | -0,01% | 1,52% | US$3.387.628 | US$61.959,30 | 560.726.603 GSC |
| 595 |  BitMart Token BMX | US$0,01968 | 3,55% | -2,25% | US$3.379.396 | US$431.887 | 171.676.755 BMX |
| 596 |  Spectrecoin XSPEC | US$0,1271 | -1,21% | 12,37% | US$3.335.621 | US$86.410,47 | 26.245.632 XSPEC |
| 597 |  Vexanium VEX | US$0,004699 | -0,43% | 1,51% | US$3.307.766 | US$225.768 | 703.869.976 VEX |
| 598 |  Cashaa CAS | US$0,005556 | 20,07% | 55,84% | US$3.259.484 | US$216.566 | 586.624.991 CAS |
| 599 |  Essentia ESS | US$0,003667 | 114,97% | 245,48% | US$3.212.441 | US$86.543,75 | 875.941.362 ESS |
| 600 |  QunQun QUN | US$0,004353 | -0,62% | -4,04% | US$3.176.638 | US$658.113 | 729.777.775 QUN |
Tabel di atas menampilkan halaman 12 dari total 60 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.