Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShipChain SHIP | US$0,01789 | -5,99% | -11,05% | US$8.563.729 | US$424.993 | 478.598.260 SHIP |
| 452 |  HyperDAO HDAO | US$0,02241 | 0,59% | 0,14% | US$8.468.805 | US$151.669 | 377.965.796 HDAO |
| 453 |  CoinEx Token CET | US$0,01254 | 1,04% | 1,87% | US$8.359.760 | US$2.108.633 | 666.822.503 CET |
| 454 |  Safe Haven SHA | US$0,002780 | 38,44% | 57,32% | US$8.357.258 | US$543.259 | 3.005.855.396 SHA |
| 455 |  QLC Chain QLC | US$0,03479 | 12,56% | 35,18% | US$8.349.287 | US$1.556.160 | 240.000.000 QLC |
| 456 |  PCHAIN PI | US$0,01071 | -6,51% | 110,01% | US$8.310.741 | US$210.993 | 775.745.467 PI |
| 457 |  Content Value Network CVNT | US$0,008963 | 2,60% | 15,43% | US$8.291.218 | US$155.975 | 925.000.000 CVNT |
| 458 |  Tierion TNT | US$0,01931 | 12,84% | -22,96% | US$8.272.630 | US$758.195 | 428.481.269 TNT |
| 459 |  Bibox Token BIX | US$0,09001 | 0,49% | -2,20% | US$8.185.297 | US$2.171.378 | 90.934.504 BIX |
| 460 |  Nestree EGG | US$0,008068 | -1,47% | -2,65% | US$8.099.767 | US$1.477.555 | 1.003.908.974 EGG |
| 461 |  Sentinel Protocol UPP | US$0,02003 | 3,11% | 1,42% | US$8.093.307 | US$695.438 | 404.012.675 UPP |
| 462 |  MIR COIN MIR | US$0,01022 | -2,81% | 26,32% | US$7.974.175 | US$1.073.982 | 780.627.481 MIR |
| 463 |  OST OST | US$0,01052 | 2,43% | 0,79% | US$7.940.378 | US$480.592 | 754.695.028 OST |
| 464 |  DEXTools DEXT | US$0,09258 | 10,24% | 274,24% | US$7.918.936 | US$7.332.622 | 85.540.012 DEXT |
| 465 |  High Performance Blockchain HPB | US$0,1072 | -0,41% | -3,33% | US$7.830.683 | US$664.752 | 73.069.950 HPB |
| 466 |  Prometeus PROM | US$1,14 | -0,48% | -5,56% | US$7.817.176 | US$489.149 | 6.870.000 PROM |
| 467 |  Valor Token VALOR | US$0,3858 | -3,59% | 6,62% | US$7.730.407 | US$312.640 | 20.036.000 VALOR |
| 468 |  LockTrip LOC | US$0,5134 | 13,09% | 29,34% | US$7.675.793 | US$73.036,00 | 14.952.163 LOC |
| 469 |  INT Chain INT | US$0,01705 | -10,85% | 13,05% | US$7.666.022 | US$1.710.115 | 449.560.377 INT |
| 470 |  Ergo ERG | US$0,4113 | 34,16% | 53,07% | US$7.620.964 | US$304.148 | 18.528.628 ERG |
| 471 |  BLOCKv VEE | US$0,002538 | 3,92% | 31,97% | US$7.588.028 | US$768.274 | 2.989.942.418 VEE |
| 472 |  DAOstack GEN | US$0,1579 | -9,68% | -20,68% | US$7.583.549 | US$213.152 | 48.033.039 GEN |
| 473 |  MixMarvel MIX | US$0,003813 | 1,92% | 4,26% | US$7.573.259 | US$972.371 | 1.986.068.094 MIX |
| 474 |  Moss Coin MOC | US$0,02035 | 6,08% | 4,50% | US$7.472.470 | US$663.028 | 367.194.689 MOC |
| 475 |  FNB Protocol FNB | US$0,003134 | 2,19% | 21,24% | US$7.417.376 | US$2.472.241 | 2.366.880.913 FNB |
| 476 |  Eminer EM | US$0,005609 | 3,07% | 11,57% | US$7.407.548 | US$9.774.578 | 1.320.593.468 EM |
| 477 |  Po.et POE | US$0,002352 | 1,04% | 3,19% | US$7.387.958 | US$80.782,87 | 3.141.592.653 POE |
| 478 |  Safe SAFE | US$0,3539 | 3,02% | -1,49% | US$7.373.908 | US$75.305,07 | 20.835.499 SAFE |
| 479 |  Zenon ZNN | US$1,70 | -21,19% | -36,63% | US$7.351.855 | US$250.444 | 4.335.689 ZNN |
| 480 |  Bezant BZNT | US$0,008474 | -0,29% | 16,64% | US$7.345.124 | US$3.581.313 | 866.829.993 BZNT |
| 481 |  DAPS Coin DAPS | US$0,0001391 | 5,52% | 2,69% | US$7.316.675 | US$200.041 | 52.586.828.002 DAPS |
| 482 |  Hyprr (Howdoo) UDOO | US$0,07408 | 3,87% | 43,38% | US$7.246.198 | US$1.073.071 | 97.821.309 UDOO |
| 483 |  LinkEye LET | US$0,008935 | 0,75% | 9,92% | US$7.237.149 | US$9.239.251 | 809.999.000 LET |
| 484 |  IQeon IQN | US$1,31 | 0,88% | -4,17% | US$7.210.051 | US$57.159,35 | 5.491.860 IQN |
| 485 |  ProximaX XPX | US$0,001178 | 6,91% | -8,58% | US$7.185.822 | US$184.056 | 6.097.456.550 XPX |
| 486 |  BnkToTheFuture BFT | US$0,009758 | 2,50% | 5,30% | US$7.123.435 | US$738.510 | 729.989.999 BFT |
| 487 |  NIX NIX | US$0,1646 | 22,10% | 54,60% | US$7.116.571 | US$168.145 | 43.245.163 NIX |
| 488 |  Egretia EGT | US$0,001660 | 5,50% | 12,33% | US$7.003.629 | US$1.641.118 | 4.218.701.582 EGT |
| 489 |  WeShow Token WET | US$0,01463 | -0,16% | -42,79% | US$6.787.042 | US$955.351 | 463.851.903 WET |
| 490 |  Levolution LEVL | US$0,1531 | -3,28% | -10,65% | US$6.779.075 | US$116.518 | 44.283.354 LEVL |
| 491 |  Newscrypto NWC | US$0,07110 | -1,32% | 22,35% | US$6.770.795 | US$626.576 | 95.233.119 NWC |
| 492 |  DEAPcoin DEP | US$0,007580 | 2,88% | -6,78% | US$6.691.084 | US$842.260 | 882.771.017 DEP |
| 493 |  GHOSTPRISM GHOST | US$2,70 | 1,21% | 0,03% | US$6.639.151 | US$416.737 | 2.456.507 GHOST |
| 494 |  YOU COIN YOU | US$0,01193 | 1,56% | -5,85% | US$6.635.731 | US$1.093.496 | 556.120.198 YOU |
| 495 |  Endor Protocol EDR | US$0,004498 | 7,27% | -7,27% | US$6.555.250 | US$452.379 | 1.457.282.180 EDR |
| 496 |  QuickX Protocol QCX | US$0,01302 | 0,76% | -5,12% | US$6.487.261 | US$310.904 | 498.334.428 QCX |
| 497 |  Genesis Vision GVT | US$1,46 | 1,59% | -0,06% | US$6.483.847 | US$424.915 | 4.426.883 GVT |
| 498 |  Atlas Protocol ATP | US$0,002515 | 3,93% | 8,62% | US$6.478.175 | US$634.871 | 2.576.066.703 ATP |
| 499 |  GameCredits GAME | US$0,06558 | -0,90% | -6,43% | US$6.474.551 | US$125.658 | 98.730.855 GAME |
| 500 |  DigitalBits XDB | US$0,01847 | 2,08% | -1,57% | US$6.471.522 | US$741.907 | 350.372.627 XDB |
Tabel di atas menampilkan halaman 10 dari total 60 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.