Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orient Walt HTDF | US$0,3868 | 1,58% | -5,44% | US$28.456.795 | US$4.825.539 | 73.566.304 HTDF |
| 252 |  Perlin PERL | US$0,08001 | -3,06% | 33,48% | US$28.211.341 | US$7.737.982 | 352.597.396 PERL |
| 253 |  PIVX PIVX | US$0,4968 | 2,34% | 9,73% | US$28.206.263 | US$383.659 | 56.781.166 PIVX |
| 254 |  Project Pai PAI | US$0,01899 | 0,16% | 5,77% | US$28.077.057 | US$407.696 | 1.478.352.546 PAI |
| 255 |  BORA BORA | US$0,04145 | 2,58% | 35,39% | US$28.066.376 | US$8.531.070 | 677.177.025 BORA |
| 256 |  SingularityNET AGI | US$0,03378 | 13,25% | 55,21% | US$27.751.823 | US$1.062.330 | 821.655.793 AGI |
| 257 |  DeviantCoin DEV | US$0,9650 | -28,79% | 3,25% | US$27.601.774 | US$105.570 | 28.603.900 DEV |
| 258 |  PLATINCOIN PLC | US$5,51 | 2,52% | 4,79% | US$27.573.108 | US$611.012 | 5.001.073 PLC |
| 259 |  Switcheo SWTH | US$0,03705 | 37,76% | 37,98% | US$27.523.113 | US$1.701.572 | 742.845.103 SWTH |
| 260 |  Wirex Token WXT | US$0,01013 | -0,09% | -1,47% | US$27.356.776 | US$2.377.951 | 2.700.500.000 WXT |
| 261 |  V-ID VIDT | US$0,5858 | 7,24% | 46,38% | US$27.134.418 | US$4.746.318 | 46.317.527 VIDT |
| 262 |  Dent DENT | US$0,0003268 | -1,48% | 31,90% | US$27.059.244 | US$1.209.114 | 82.803.941.183 DENT |
| 263 |  Grin GRIN | US$0,5469 | 3,37% | 5,54% | US$26.879.288 | US$8.111.272 | 49.150.620 GRIN |
| 264 |  CasinoCoin CSC | US$0,0006668 | 2,31% | 8,72% | US$26.673.335 | US$82.194,05 | 39.999.908.177 CSC |
| 265 |  NOIA Network NOIA | US$0,08788 | 5,21% | 19,31% | US$26.641.347 | US$410.194 | 303.149.979 NOIA |
| 266 |  Bluzelle BLZ | US$0,1109 | -5,49% | -0,45% | US$26.457.425 | US$5.149.242 | 238.562.278 BLZ |
| 267 |  Qubitica QBIT | US$32,49 | 2,30% | -24,30% | US$26.271.423 | US$97.839,86 | 808.675 QBIT |
| 268 |  BHEX Token BHT | US$0,1330 | 1,66% | 0,48% | US$26.017.207 | US$246.887 | 195.639.532 BHT |
| 269 |  Zap ZAP | US$0,1975 | 115,05% | 695,64% | US$25.982.704 | US$4.080.745 | 131.534.257 ZAP |
| 270 |  Fusion FSN | US$0,5609 | -1,14% | -7,20% | US$25.765.300 | US$2.248.358 | 45.938.454 FSN |
| 271 |  FIO Protocol FIO | US$0,2853 | 10,61% | 1,44% | US$25.682.536 | US$3.358.038 | 90.017.353 FIO |
| 272 |  Chromia CHR | US$0,06365 | 6,99% | 19,76% | US$25.681.424 | US$9.135.272 | 403.486.450 CHR |
| 273 |  TrueChain TRUE | US$0,3214 | -0,21% | -8,56% | US$25.576.611 | US$20.039.275 | 79.575.543 TRUE |
| 274 |  Dragonchain DRGN | US$0,07218 | -5,62% | 11,83% | US$25.313.936 | US$143.287 | 350.707.287 DRGN |
| 275 |  PRIZM PZM | US$0,01289 | -5,60% | -5,76% | US$25.241.857 | US$282.864 | 1.958.723.058 PZM |
| 276 |  Enigma ENG | US$0,3294 | 14,30% | 18,68% | US$24.652.217 | US$2.026.770 | 74.836.171 ENG |
| 277 |  BigONE Token ONE | US$0,002604 | 47,66% | 1,19% | US$24.603.236 | US$885.608 | 9.449.081.034 ONE |
| 278 |  Insolar XNS | US$0,6126 | 0,71% | -0,74% | US$24.505.509 | US$1.633.371 | 40.000.000 XNS |
| 279 |  Nebulas NAS | US$0,4694 | 4,52% | 5,86% | US$24.388.804 | US$5.724.256 | 51.952.589 NAS |
| 280 |  MX Token MX | US$0,1385 | -0,23% | -1,54% | US$24.024.907 | US$3.328.603 | 173.415.756 MX |
| 281 |  CryptalDash CRD | US$0,02397 | -0,52% | 49,90% | US$23.967.140 | US$5.542.796 | 1.000.000.000 CRD |
| 282 |  12Ships TSHP | US$0,004769 | 2,39% | 0,08% | US$23.497.518 | US$238.166 | 4.927.492.920 TSHP |
| 283 |  Loom Network LOOM | US$0,02397 | 3,66% | 9,39% | US$23.193.152 | US$5.020.552 | 967.719.575 LOOM |
| 284 |  Metal MTL | US$0,3495 | 3,12% | 5,79% | US$22.887.873 | US$3.298.185 | 65.483.821 MTL |
| 285 |  Hellenic Coin HNC | US$0,3275 | -2,80% | -3,71% | US$22.838.649 | US$440.202 | 69.744.130 HNC |
| 286 |  Polymath POLY | US$0,04317 | 5,03% | 9,03% | US$22.714.137 | US$1.560.175 | 526.200.098 POLY |
| 287 |  Chimpion BNANA | US$0,7143 | -4,86% | -32,25% | US$22.661.486 | US$686.171 | 31.727.387 BNANA |
| 288 |  Neutrino Dollar USDN | US$1,00 | 0,16% | 0,84% | US$22.647.157 | US$3.035.853 | 22.580.911 USDN |
| 289 |  Haven Protocol XHV | US$1,69 | 19,24% | 35,53% | US$22.319.417 | US$1.507.401 | 13.187.729 XHV |
| 290 |  Nash Exchange NEX | US$0,9459 | 11,31% | 24,97% | US$22.174.749 | US$121.377 | 23.442.586 NEX |
| 291 |  AdEx ADX | US$0,2393 | 6,64% | 13,58% | US$22.050.123 | US$5.191.605 | 92.161.650 ADX |
| 292 |  Hxro HXRO | US$0,1437 | 7,04% | 6,17% | US$21.821.988 | US$164.767 | 151.882.709 HXRO |
| 293 |  Davinci Coin DAC | US$0,004808 | -4,37% | 8,51% | US$21.766.449 | US$2.867.321 | 4.526.901.499 DAC |
| 294 |  Dusk Network DUSK | US$0,08213 | -2,29% | 48,41% | US$21.706.648 | US$2.526.747 | 264.299.446 DUSK |
| 295 |  ARPA Chain ARPA | US$0,02934 | 11,36% | 32,94% | US$21.611.558 | US$8.942.984 | 736.623.132 ARPA |
| 296 |  Xensor XSR | US$0,01532 | -0,40% | -1,58% | US$21.541.543 | US$2.830.839 | 1.406.021.049 XSR |
| 297 |  Civic CVC | US$0,03190 | 9,24% | 7,85% | US$21.373.179 | US$5.292.195 | 670.000.000 CVC |
| 298 |  StormX STMX | US$0,002915 | 3,88% | 0,68% | US$21.092.398 | US$3.141.203 | 7.236.231.840 STMX |
| 299 |  Tachyon Protocol IPX | US$0,07885 | 3,03% | -0,05% | US$21.042.448 | US$586.024 | 266.858.531 IPX |
| 300 |  Cindicator CND | US$0,01037 | 9,72% | 8,52% | US$20.743.705 | US$329.659 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 6 dari total 60 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.