Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperCash HC | US$1,43 | 2,54% | -1,74% | US$64.171.893 | US$18.743.575 | 44.727.036 HC |
| 152 |  Ark ARK | US$0,5225 | 1,95% | 20,05% | US$64.151.271 | US$3.670.303 | 122.785.339 ARK |
| 153 |  WAX WAXP | US$0,05065 | 3,83% | 0,04% | US$63.831.142 | US$2.127.733 | 1.260.214.556 WAXP |
| 154 |  Harmony ONE | US$0,01018 | 4,21% | 21,48% | US$63.657.945 | US$8.619.708 | 6.255.461.110 ONE |
| 155 |  bZx Protocol BZRX | US$0,4511 | 11,47% | 35,40% | US$63.429.942 | US$5.734.490 | 140.610.067 BZRX |
| 156 |  Chiliz CHZ | US$0,01325 | 1,19% | 1,01% | US$62.492.791 | US$7.668.639 | 4.716.402.861 CHZ |
| 157 |  RSK Infrastructure Framework RIF | US$0,09997 | 5,77% | 6,17% | US$62.341.007 | US$909.841 | 623.593.346 RIF |
| 158 |  NewYork Exchange NYE | US$9,71 | 3,46% | -1,82% | US$62.126.799 | US$1.570.580 | 6.400.062 NYE |
| 159 |  CyberVein CVT | US$0,05847 | 14,84% | 60,78% | US$62.005.085 | US$449.133 | 1.060.404.496 CVT |
| 160 |  Centrality CENNZ | US$0,06828 | -0,70% | -16,03% | US$61.981.308 | US$56.453,86 | 907.804.183 CENNZ |
| 161 |  Energi NRG | US$1,95 | -6,67% | -8,49% | US$61.789.040 | US$1.194.681 | 31.693.218 NRG |
| 162 |  Stratis STRAT | US$0,5940 | 6,64% | 8,08% | US$59.345.969 | US$3.386.112 | 99.908.738 STRAT |
| 163 |  aelf ELF | US$0,1055 | 4,06% | 1,78% | US$57.454.859 | US$14.833.108 | 544.480.200 ELF |
| 164 |  PAX Gold PAXG | US$2.040,97 | -0,69% | 3,48% | US$56.935.971 | US$1.479.558 | 27.897 PAXG |
| 165 |  Numeraire NMR | US$20,59 | 3,74% | 0,29% | US$56.610.621 | US$741.256 | 2.749.423 NMR |
| 166 |  v.systems VSYS | US$0,02737 | 6,00% | 4,14% | US$56.367.846 | US$3.938.249 | 2.059.579.507 VSYS |
| 167 |  Ankr ANKR | US$0,009587 | 14,15% | 76,41% | US$55.890.327 | US$45.892.670 | 5.829.566.044 ANKR |
| 168 |  STEM CELL COIN SCC | US$0,1743 | 0,72% | -11,00% | US$55.877.856 | US$2.614.940 | 320.658.118 SCC |
| 169 |  Electroneum ETN | US$0,005451 | -1,81% | 5,57% | US$55.492.925 | US$657.813 | 10.180.655.091 ETN |
| 170 |  Beldex BDX | US$0,05582 | 4,78% | -2,21% | US$54.711.282 | US$96.688,82 | 980.222.595 BDX |
| 171 |  Kleros PNK | US$0,1052 | 16,96% | 65,20% | US$54.185.696 | US$1.931.855 | 514.968.878 PNK |
| 172 |  Aeternity AE | US$0,1703 | 2,86% | -3,26% | US$54.057.182 | US$5.414.360 | 317.504.063 AE |
| 173 |  IRISnet IRIS | US$0,06645 | 3,64% | 0,15% | US$53.641.338 | US$4.519.063 | 807.228.573 IRIS |
| 174 |  Elamachain ELAMA | US$0,09446 | -0,32% | -4,70% | US$53.456.410 | US$32.665.781 | 565.933.389 ELAMA |
| 175 |  Voyager Token VGX | US$0,2387 | -0,01% | 60,58% | US$53.065.065 | US$3.184.859 | 222.295.208 VGX |
| 176 |  Elastos ELA | US$2,40 | 2,14% | -9,05% | US$52.224.395 | US$3.230.608 | 21.783.627 ELA |
| 177 |  Pundi X NPXS | US$0,0002196 | 7,32% | 8,26% | US$51.501.818 | US$6.399.661 | 234.566.874.619 NPXS |
| 178 |  ShareToken SHR | US$0,03472 | -7,01% | -21,51% | US$50.810.814 | US$6.131.656 | 1.463.635.653 SHR |
| 179 |  Aion AION | US$0,1128 | -1,35% | 10,48% | US$50.626.189 | US$3.487.615 | 448.954.390 AION |
| 180 |  Stakenet XSN | US$0,4561 | 22,85% | 82,10% | US$48.043.617 | US$2.680.580 | 105.339.181 XSN |
| 181 |  BitMax Token BTMX | US$0,07269 | 5,71% | 31,29% | US$48.022.661 | US$3.791.248 | 660.615.274 BTMX |
| 182 |  NULS NULS | US$0,5280 | 7,09% | 14,98% | US$47.760.434 | US$27.941.485 | 90.461.949 NULS |
| 183 |  Vitae VITAE | US$2,41 | 1,72% | 11,24% | US$46.959.755 | US$852.312 | 19.471.178 VITAE |
| 184 |  OriginTrail TRAC | US$0,1468 | 6,25% | 50,45% | US$46.817.032 | US$753.354 | 318.929.136 TRAC |
| 185 |  Akropolis AKRO | US$0,03014 | 26,75% | 63,37% | US$46.294.707 | US$19.832.914 | 1.535.848.458 AKRO |
| 186 |  MaidSafeCoin MAID | US$0,1020 | -3,95% | -14,38% | US$46.139.841 | US$264.250 | 452.552.412 MAID |
| 187 |  Bitbook Gambling BXK | US$0,1244 | 4,25% | -11,87% | US$44.496.157 | US$171.064 | 357.687.491 BXK |
| 188 |  Super Zero Protocol SERO | US$0,1569 | -0,78% | -11,22% | US$44.376.113 | US$3.955.754 | 282.856.687 SERO |
| 189 |  WaykiChain WICC | US$0,2337 | -2,19% | 7,94% | US$44.175.055 | US$1.607.263 | 189.000.000 WICC |
| 190 |  Bytecoin BCN | US$0,0002378 | 0,53% | 2,81% | US$43.779.078 | US$53.098,29 | 184.066.828.814 BCN |
| 191 |  Solana SOL | US$2,47 | 20,62% | 60,54% | US$42.655.747 | US$10.919.229 | 17.244.227 SOL |
| 192 |  VeThor Token VTHO | US$0,001601 | 1,99% | -0,32% | US$42.298.782 | US$5.255.181 | 26.423.534.045 VTHO |
| 193 |  Utrust UTK | US$0,09344 | 4,14% | 6,66% | US$42.046.646 | US$2.290.849 | 450.000.000 UTK |
| 194 |  MXC MXC | US$0,01688 | 1,73% | 43,87% | US$41.554.597 | US$2.831.819 | 2.462.238.083 MXC |
| 195 |  SOLVE SOLVE | US$0,1214 | 1,30% | -2,43% | US$41.347.919 | US$1.488.428 | 340.523.878 SOLVE |
| 196 |  Power Ledger POWR | US$0,09771 | 2,78% | 3,09% | US$41.256.903 | US$1.790.344 | 422.257.509 POWR |
| 197 |  Breezecoin BRZE | US$0,4102 | 2,48% | -4,47% | US$41.020.132 | US$349.121 | 100.000.000 BRZE |
| 198 |  KardiaChain KAI | US$0,02331 | 33,02% | 96,49% | US$40.791.897 | US$4.178.301 | 1.750.000.000 KAI |
| 199 |  WINk WIN | US$0,0001285 | 27,87% | 56,95% | US$40.307.479 | US$13.694.450 | 313.607.571.387 WIN |
| 200 |  Nimiq NIM | US$0,006323 | -1,56% | -6,17% | US$40.084.844 | US$1.957.522 | 6.339.051.653 NIM |
Tabel di atas menampilkan halaman 4 dari total 60 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.