Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Storj STORJ | US$0,2016 | 3,95% | 8,63% | US$39.811.023 | US$4.355.340 | 197.489.984 STORJ |
| 202 |  Handshake HNS | US$0,1318 | 3,95% | 29,97% | US$39.585.730 | US$966.812 | 300.369.918 HNS |
| 203 |  Origin Protocol OGN | US$0,3672 | 9,67% | 21,26% | US$39.367.289 | US$10.268.661 | 107.209.518 OGN |
| 204 |  Tellor TRB | US$27,60 | 40,07% | 113,42% | US$38.804.573 | US$8.522.529 | 1.405.803 TRB |
| 205 |  Gatechain Token GT | US$0,5482 | -0,29% | -2,06% | US$38.661.070 | US$17.077.450 | 70.528.913 GT |
| 206 |  FABRK FAB | US$0,008058 | -4,82% | -0,73% | US$38.633.317 | US$470.126 | 4.794.443.397 FAB |
| 207 |  IoTeX IOTX | US$0,007980 | 4,32% | 12,39% | US$38.493.443 | US$4.578.676 | 4.823.952.133 IOTX |
| 208 |  Livepeer LPT | US$1,89 | 4,13% | -7,25% | US$38.146.085 | US$61.881,38 | 20.187.844 LPT |
| 209 |  DMM: Governance DMG | US$1,08 | 3,11% | -5,65% | US$37.884.437 | US$5.726.760 | 34.976.433 DMG |
| 210 |  ReddCoin RDD | US$0,001315 | -2,70% | -1,42% | US$37.874.370 | US$121.326 | 28.808.713.174 RDD |
| 211 |  Wanchain WAN | US$0,3036 | 4,71% | 15,11% | US$37.620.745 | US$2.298.915 | 123.899.997 WAN |
| 212 |  Streamr DATA | US$0,05493 | 6,98% | 11,06% | US$37.568.096 | US$1.840.356 | 683.943.835 DATA |
| 213 |  BTU Protocol BTU | US$0,4119 | 3,93% | -6,15% | US$37.078.304 | US$214.578 | 90.014.897 BTU |
| 214 |  STASIS EURO EURS | US$1,16 | -0,17% | -2,16% | US$36.948.055 | US$1.488.844 | 31.979.207 EURS |
| 215 |  Fantom FTM | US$0,01744 | 5,11% | 35,38% | US$36.919.655 | US$6.428.075 | 2.116.669.776 FTM |
| 216 |  Orbs ORBS | US$0,01676 | -0,07% | -3,01% | US$36.704.782 | US$205.667 | 2.190.387.553 ORBS |
| 217 |  Kusama KSM | US$12,26 | 5,27% | 19,14% | US$36.600.581 | US$8.315.078 | 2.985.094 KSM |
| 218 |  Molecular Future MOF | US$0,4218 | -3,81% | 4,66% | US$36.059.658 | US$4.803.881 | 85.481.225 MOF |
| 219 |  WhiteCoin XWC | US$0,1441 | 0,90% | -1,76% | US$36.040.642 | US$903.317 | 250.183.629 XWC |
| 220 |  Poseidon Network QQQ | US$0,01645 | 8,17% | -7,07% | US$35.419.183 | US$448.630 | 2.152.875.408 QQQ |
| 221 |  Rocket Pool RPL | US$3,39 | 2,51% | 6,42% | US$34.853.552 | US$988.958 | 10.279.742 RPL |
| 222 |  Gnosis GNO | US$31,52 | 2,63% | -0,22% | US$34.816.451 | US$216.808 | 1.104.590 GNO |
| 223 |  GXChain GXC | US$0,5322 | 1,56% | 0,96% | US$34.592.389 | US$1.934.840 | 65.000.000 GXC |
| 224 |  Theta Fuel TFUEL | US$0,008985 | 2,48% | 1,47% | US$34.488.593 | US$3.840.666 | 3.838.301.572 TFUEL |
| 225 |  TrustSwap SWAP | US$0,4992 | 6,00% | 84,12% | US$34.319.327 | US$3.826.846 | 68.751.250 SWAP |
| 226 |  Beam BEAM | US$0,5001 | 16,37% | 19,72% | US$34.040.087 | US$17.139.859 | 68.071.640 BEAM |
| 227 |  DAD DAD | US$0,2720 | 2,43% | 0,56% | US$33.897.613 | US$3.013.348 | 124.601.733 DAD |
| 228 |  Level01 LVX | US$0,2190 | -2,78% | 5,06% | US$33.819.013 | US$1.040.107 | 154.450.195 LVX |
| 229 |  Waltonchain WTC | US$0,4846 | 7,68% | 12,93% | US$33.755.265 | US$8.955.461 | 69.654.138 WTC |
| 230 |  Nectar NEC | US$0,2109 | 11,67% | 16,93% | US$33.365.253 | US$147.300 | 158.217.512 NEC |
| 231 |  Thunder Token TT | US$0,005571 | 1,33% | -1,12% | US$32.801.006 | US$5.997.891 | 5.887.905.313 TT |
| 232 |  PlayFuel PLF | US$0,06507 | 21,17% | -15,72% | US$32.532.829 | US$496.556 | 500.000.000 PLF |
| 233 |  BitcoinHD BHD | US$5,27 | 2,67% | -8,73% | US$32.069.824 | US$5.170.094 | 6.083.016 BHD |
| 234 |  Crypterium CRPT | US$0,3194 | 4,52% | -1,02% | US$31.766.331 | US$176.812 | 99.461.754 CRPT |
| 235 |  Celer Network CELR | US$0,008207 | 9,47% | 28,18% | US$31.695.302 | US$6.694.422 | 3.861.794.542 CELR |
| 236 |  IDEX IDEX | US$0,06025 | -7,01% | 13,44% | US$31.529.720 | US$296.587 | 523.290.835 IDEX |
| 237 |  NEST Protocol NEST | US$0,08538 | 48,65% | 86,00% | US$31.458.860 | US$17.164.408 | 368.470.094 NEST |
| 238 |  Zynecoin ZYN | US$1,40 | 3,01% | -17,39% | US$30.996.277 | US$1.502.881 | 22.138.879 ZYN |
| 239 |  Cortex CTXC | US$0,1232 | 1,02% | 9,63% | US$30.791.485 | US$25.472.902 | 249.938.725 CTXC |
| 240 |  COTI COTI | US$0,05401 | 6,72% | 32,50% | US$30.677.627 | US$6.228.426 | 568.032.883 COTI |
| 241 |  Huobi Pool Token HPT | US$0,006134 | 1,89% | 2,06% | US$30.540.586 | US$933.082 | 4.978.845.597 HPT |
| 242 |  Request REQ | US$0,03790 | 2,27% | 8,35% | US$30.299.999 | US$475.515 | 799.401.135 REQ |
| 243 |  Melon MLN | US$24,00 | 12,11% | 24,66% | US$30.000.709 | US$2.846.555 | 1.250.000 MLN |
| 244 |  FunFair FUN | US$0,004576 | 1,44% | 2,03% | US$29.965.583 | US$1.208.906 | 6.548.879.189 FUN |
| 245 |  XeniosCoin XNC | US$0,3905 | 1,00% | 0,41% | US$29.783.183 | US$122.402 | 76.274.958 XNC |
| 246 |  Ripio Credit Network RCN | US$0,05749 | 2,83% | 6,10% | US$29.482.406 | US$404.892 | 512.848.857 RCN |
| 247 |  Ultiledger ULT | US$0,01656 | -0,09% | 0,95% | US$29.016.804 | US$1.191.597 | 1.752.128.294 ULT |
| 248 |  Loki LOKI | US$0,5819 | 3,67% | -4,71% | US$28.727.881 | US$173.321 | 49.372.587 LOKI |
| 249 |  USDK USDK | US$1,00 | -0,26% | 0,89% | US$28.638.464 | US$31.028.524 | 28.600.072 USDK |
| 250 |  WazirX WRX | US$0,1250 | 0,31% | 0,80% | US$28.537.420 | US$3.211.672 | 228.379.456 WRX |
Tabel di atas menampilkan halaman 5 dari total 60 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.