Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THETA THETA | US$0,3288 | 6,68% | 8,70% | US$286.241.757 | US$20.377.633 | 870.502.690 THETA |
| 52 |  Zilliqa ZIL | US$0,02626 | 20,17% | 43,76% | US$271.485.554 | US$157.682.986 | 10.339.304.932 ZIL |
| 53 |  Qtum QTUM | US$2,75 | 3,64% | 5,64% | US$266.531.750 | US$247.023.096 | 96.927.096 QTUM |
| 54 |  TNC Coin TNC | US$0,1120 | 2,00% | -0,96% | US$258.773.708 | US$19.620.737 | 2.310.424.689 TNC |
| 55 |  Celo CELO | US$2,03 | 12,25% | 15,92% | US$252.283.816 | US$472.710 | 124.447.717 CELO |
| 56 |  Paxos Standard PAX | US$0,9990 | -0,17% | 0,29% | US$244.703.240 | US$163.303.947 | 244.951.954 PAX |
| 57 |  Augur REP | US$21,22 | 1,93% | 3,35% | US$233.382.673 | US$11.737.945 | 11.000.000 REP |
| 58 |  OMG Network OMG | US$1,61 | 2,41% | -4,91% | US$225.769.686 | US$61.718.800 | 140.245.398 OMG |
| 59 |  Hedera Hashgraph HBAR | US$0,04470 | 3,32% | -1,19% | US$225.085.204 | US$12.245.046 | 5.035.438.695 HBAR |
| 60 |  Band Protocol BAND | US$10,80 | 26,01% | 170,46% | US$221.414.346 | US$143.783.778 | 20.494.033 BAND |
| 61 |  ICON ICX | US$0,3956 | 4,04% | 4,48% | US$221.365.519 | US$21.245.118 | 559.620.414 ICX |
| 62 |  TrueUSD TUSD | US$1,00 | -0,13% | 0,35% | US$209.608.724 | US$83.494.382 | 209.296.094 TUSD |
| 63 |  MINDOL MIN | US$1,19 | -8,47% | 20,77% | US$202.092.649 | US$76.048,86 | 170.303.576 MIN |
| 64 |  Lisk LSK | US$1,56 | 11,11% | 19,60% | US$195.536.565 | US$16.772.450 | 125.107.618 LSK |
| 65 |  Decred DCR | US$16,34 | 1,58% | -1,71% | US$193.639.161 | US$5.893.170 | 11.851.370 DCR |
| 66 |  Wrapped Bitcoin WBTC | US$11.724,59 | 1,04% | -0,31% | US$191.965.555 | US$712.572 | 16.373 WBTC |
| 67 |  Ren REN | US$0,2184 | -4,20% | 33,58% | US$189.631.333 | US$12.562.465 | 868.140.654 REN |
| 68 |  Ampleforth AMPL | US$0,6208 | -10,45% | -52,25% | US$189.084.038 | US$17.057.039 | 304.561.680 AMPL |
| 69 |  Waves WAVES | US$1,82 | 2,17% | 16,50% | US$186.838.407 | US$47.649.429 | 102.685.282 WAVES |
| 70 |  Zelwin ZLW | US$3,90 | 2,25% | -11,28% | US$181.613.356 | US$724.055 | 46.533.640 ZLW |
| 71 |  Bitcoin Gold BTG | US$10,35 | 0,37% | -0,19% | US$181.296.642 | US$10.496.941 | 17.513.924 BTG |
| 72 |  Bancor BNT | US$2,62 | 9,50% | 44,42% | US$181.207.303 | US$110.500.448 | 69.148.529 BNT |
| 73 |  Flexacoin FXC | US$0,006317 | 3,03% | 32,46% | US$180.828.579 | US$792.555 | 28.625.000.000 FXC |
| 74 |  Binance USD BUSD | US$0,9981 | -0,26% | 0,18% | US$178.649.038 | US$159.077.038 | 178.996.751 BUSD |
| 75 |  Enjin Coin ENJ | US$0,2117 | 0,29% | 20,10% | US$173.849.392 | US$24.492.168 | 821.201.679 ENJ |
| 76 |  Tap XTP | US$0,05521 | -2,87% | 11,08% | US$167.379.947 | US$234.518 | 3.031.911.016 XTP |
| 77 |  Largo Coin LRG | US$9,80 | 1,08% | -2,36% | US$165.819.662 | US$926.028 | 16.919.870 LRG |
| 78 |  botXcoin BOTX | US$0,09768 | 2,98% | 4,07% | US$159.426.526 | US$388.610 | 1.632.102.305 BOTX |
| 79 |  Bitcoin Diamond BCD | US$0,8301 | 0,50% | -7,78% | US$154.798.563 | US$12.631.055 | 186.492.898 BCD |
| 80 |  Ravencoin RVN | US$0,02237 | 1,71% | 2,01% | US$151.538.154 | US$12.313.917 | 6.775.210.000 RVN |
| 81 |  Loopring LRC | US$0,1349 | 7,48% | 24,79% | US$150.219.647 | US$18.468.412 | 1.113.244.877 LRC |
| 82 |  Decentraland MANA | US$0,1028 | 36,43% | 123,58% | US$148.140.120 | US$114.040.093 | 1.440.730.283 MANA |
| 83 |  Holo HOT | US$0,0008551 | 0,26% | 6,13% | US$141.868.999 | US$17.650.360 | 165.907.224.259 HOT |
| 84 |  Swipe SXP | US$2,15 | 15,99% | 30,79% | US$141.841.665 | US$162.973.292 | 65.982.752 SXP |
| 85 |  Bytom BTM | US$0,1080 | 11,19% | 12,80% | US$141.810.411 | US$36.722.317 | 1.312.674.456 BTM |
| 86 |  Kava.io KAVA | US$4,23 | 20,16% | 77,09% | US$141.750.455 | US$82.286.629 | 33.485.395 KAVA |
| 87 |  Ocean Protocol OCEAN | US$0,3962 | 9,97% | 93,19% | US$139.845.966 | US$12.226.182 | 352.937.273 OCEAN |
| 88 |  Terra LUNA | US$0,3618 | 7,52% | 25,07% | US$139.364.952 | US$10.137.315 | 385.168.342 LUNA |
| 89 |  Nano NANO | US$1,04 | 1,82% | 5,75% | US$138.776.507 | US$6.914.158 | 133.248.297 NANO |
| 90 |  HUSD HUSD | US$0,9918 | -0,99% | -0,40% | US$136.908.786 | US$31.493.855 | 138.043.781 HUSD |
| 91 |  Advanced Internet Blocks AIB | US$0,005599 | -14,72% | -16,05% | US$135.577.638 | US$92.636,31 | 24.213.254.183 AIB |
| 92 |  Siacoin SC | US$0,003222 | 1,75% | -0,58% | US$134.731.735 | US$2.473.308 | 41.817.047.634 SC |
| 93 |  yearn.finance YFI | US$4.432,39 | 7,59% | 14,47% | US$132.748.352 | US$10.834.109 | 29.950 YFI |
| 94 |  Sologenic SOLO | US$0,6634 | -0,52% | 8,13% | US$132.672.538 | US$6.789.001 | 200.001.808 SOLO |
| 95 |  Attila ATT | US$0,2828 | -1,57% | -6,01% | US$127.351.762 | US$2.765.191 | 450.382.736 ATT |
| 96 |  MonaCoin MONA | US$1,93 | 0,05% | -7,60% | US$126.644.259 | US$2.962.615 | 65.729.675 MONA |
| 97 |  MimbleWimbleCoin MWC | US$12,10 | 1,89% | -32,53% | US$125.619.777 | US$1.617.063 | 10.379.884 MWC |
| 98 |  Blockstack STX | US$0,2347 | 10,74% | 37,75% | US$125.023.896 | US$3.469.397 | 532.692.982 STX |
| 99 |  Nervos Network CKB | US$0,006130 | 0,04% | 7,50% | US$123.944.981 | US$7.624.522 | 20.220.806.432 CKB |
| 100 |  iExec RLC RLC | US$1,52 | 17,67% | 34,82% | US$121.700.550 | US$18.968.332 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 2 dari total 60 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.