Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TOP TOP | US$0,002192 | 8,75% | 7,36% | US$11.224.136 | US$638.759 | 5.119.429.434 TOP |
| 402 |  xDai STAKE | US$4,70 | 16,68% | 25,47% | US$11.097.192 | US$1.447.336 | 2.358.609 STAKE |
| 403 |  BitForex Token BF | US$0,002582 | 17,47% | 17,01% | US$10.984.570 | US$810.499 | 4.254.567.591 BF |
| 404 |  OAX OAX | US$0,1553 | 0,86% | 43,28% | US$10.967.785 | US$1.358.351 | 70.616.000 OAX |
| 405 |  TrustVerse TRV | US$0,02740 | -3,02% | -4,94% | US$10.956.369 | US$84.302,94 | 399.830.019 TRV |
| 406 |  PumaPay PMA | US$0,0004086 | 18,12% | 15,88% | US$10.817.446 | US$816.093 | 26.476.422.231 PMA |
| 407 |  XMax XMX | US$0,0006899 | -1,51% | 18,01% | US$10.719.167 | US$725.995 | 15.538.108.143 XMX |
| 408 |  CyberMiles CMT | US$0,01335 | 4,27% | 6,46% | US$10.681.540 | US$1.594.467 | 800.000.000 CMT |
| 409 |  Pluton PLU | US$12,54 | -1,32% | 5,25% | US$10.662.106 | US$87.961,31 | 850.000 PLU |
| 410 |  Proton XPR | US$0,01689 | -0,37% | -1,64% | US$10.624.439 | US$569.267 | 628.901.782 XPR |
| 411 |  Game.com GTC | US$0,01393 | 3,44% | 5,88% | US$10.609.444 | US$443.974 | 761.444.190 GTC |
| 412 |  suterusu SUTER | US$0,008883 | -2,43% | -0,57% | US$10.593.744 | US$1.990.668 | 1.192.606.311 SUTER |
| 413 |  AirSwap AST | US$0,06952 | 7,12% | 31,29% | US$10.427.297 | US$3.423.955 | 150.000.000 AST |
| 414 |  Rakon RKN | US$0,07879 | 3,18% | -3,80% | US$10.411.209 | US$1.414.572 | 132.142.857 RKN |
| 415 |  Telcoin TEL | US$0,0002202 | -8,41% | 15,55% | US$10.405.303 | US$197.006 | 47.245.810.799 TEL |
| 416 |  XIO XIO | US$0,6523 | 1,68% | 15,68% | US$10.370.034 | US$313.455 | 15.897.125 XIO |
| 417 |  Morpheus.Network MRPH | US$0,2995 | 35,33% | 46,61% | US$10.237.196 | US$728.009 | 34.179.310 MRPH |
| 418 |  Quantum Resistant Ledger QRL | US$0,1425 | -0,37% | -0,13% | US$10.234.452 | US$234.917 | 71.808.699 QRL |
| 419 |  Neblio NEBL | US$0,6321 | 6,72% | 7,75% | US$10.169.873 | US$266.423 | 16.087.780 NEBL |
| 420 |  Acute Angle Cloud AAC | US$0,04009 | 47,04% | 408,58% | US$10.023.549 | US$176.111.540 | 250.000.000 AAC |
| 421 |  NavCoin NAV | US$0,1446 | 1,81% | 2,07% | US$10.018.179 | US$56.739,11 | 69.292.377 NAV |
| 422 |  MineBee MB | US$0,005453 | -0,05% | 3,00% | US$9.979.154 | US$498.080 | 1.830.117.455 MB |
| 423 |  DATA DTA | US$0,0008663 | 3,56% | 156,87% | US$9.962.779 | US$7.138.470 | 11.499.993.344 DTA |
| 424 |  FIBOS FO | US$0,009295 | -0,79% | 0,48% | US$9.904.403 | US$586.991 | 1.065.528.933 FO |
| 425 |  Effect.AI EFX | US$0,03919 | 2,63% | 5,22% | US$9.881.435 | US$64.266,97 | 252.168.527 EFX |
| 426 |  BASIC BASIC | US$0,007183 | -4,18% | 6,92% | US$9.772.310 | US$1.656.787 | 1.360.453.457 BASIC |
| 427 |  Sparkpoint SRK | US$0,001423 | -2,08% | 38,37% | US$9.621.912 | US$1.130.889 | 6.759.389.267 SRK |
| 428 |  Metronome MET | US$0,8920 | 1,95% | -10,78% | US$9.594.695 | US$626.051 | 10.756.022 MET |
| 429 |  ROOBEE ROOBEE | US$0,005290 | 7,40% | 25,35% | US$9.582.851 | US$1.343.450 | 1.811.492.778 ROOBEE |
| 430 |  Mithril MITH | US$0,01038 | 4,21% | 8,78% | US$9.470.303 | US$5.019.916 | 912.297.500 MITH |
| 431 |  TenX PAY | US$0,06454 | 0,13% | -2,34% | US$9.450.134 | US$3.719.286 | 146.425.228 PAY |
| 432 |  Morpheus Labs MITX | US$0,02706 | 33,34% | 21,27% | US$9.426.800 | US$1.897.264 | 348.379.945 MITX |
| 433 |  Grid+ GRID | US$0,2398 | 5,24% | 3,88% | US$9.409.072 | US$137.643 | 39.236.491 GRID |
| 434 |  Revain REV | US$0,01065 | 0,46% | -0,43% | US$9.356.242 | US$1.168.088 | 878.463.532 REV |
| 435 |  Gifto GTO | US$0,01305 | 2,66% | -1,32% | US$9.294.997 | US$5.497.168 | 712.498.035 GTO |
| 436 |  Everex EVX | US$0,4092 | -2,63% | 19,34% | US$9.289.628 | US$1.440.724 | 22.700.000 EVX |
| 437 |  DREP DREP | US$0,002692 | 2,79% | 6,70% | US$9.286.865 | US$1.161.730 | 3.449.682.632 DREP |
| 438 |  FLETA FLETA | US$0,009235 | 0,32% | -1,39% | US$9.281.150 | US$4.832.495 | 1.005.029.795 FLETA |
| 439 |  #MetaHash MHC | US$0,004604 | 0,18% | -7,22% | US$9.243.234 | US$4.875.547 | 2.007.687.394 MHC |
| 440 |  Moeda Loyalty Points MDA | US$0,4668 | 2,40% | 1,44% | US$9.163.334 | US$510.977 | 19.628.888 MDA |
| 441 |  MOAC MOAC | US$0,1455 | -0,39% | 56,33% | US$9.088.887 | US$56.779,16 | 62.463.334 MOAC |
| 442 |  BTSE BTSE | US$2,01 | -0,19% | -7,35% | US$9.058.130 | US$549.354 | 4.507.522 BTSE |
| 443 |  DMarket DMT | US$0,1580 | 2,63% | 1,98% | US$8.994.744 | US$267.239 | 56.921.773 DMT |
| 444 |  HYCON HYC | US$0,003938 | 4,03% | 4,01% | US$8.956.638 | US$2.954.380 | 2.274.226.202 HYC |
| 445 |  Achain ACT | US$0,009130 | 1,60% | 5,36% | US$8.856.087 | US$12.105.132 | 969.999.998 ACT |
| 446 |  Nucleus Vision NCASH | US$0,001258 | -0,87% | 120,71% | US$8.801.115 | US$1.011.626 | 6.997.736.764 NCASH |
| 447 |  Time New Bank TNB | US$0,002554 | 5,55% | 3,66% | US$8.777.377 | US$921.371 | 3.436.586.618 TNB |
| 448 |  Ferrum Network FRM | US$0,06377 | 11,40% | 43,32% | US$8.725.536 | US$866.470 | 136.820.650 FRM |
| 449 |  XYO XYO | US$0,0006720 | -1,67% | -8,54% | US$8.631.140 | US$113.619 | 12.844.821.266 XYO |
| 450 |  DDKoin DDK | US$5,04 | -3,21% | -30,37% | US$8.626.560 | US$60.337,38 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 9 dari total 60 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.