Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BABB BAX | US$0,00008664 | 11,25% | -5,00% | US$3.142.901 | US$244.846 | 36.276.211.815 BAX |
| 602 |  Blockmason Credit Protocol BCPT | US$0,02704 | 1,50% | 13,15% | US$3.141.287 | US$197.556 | 116.158.667 BCPT |
| 603 |  CEEK VR CEEK | US$0,005290 | -41,25% | -11,37% | US$3.140.194 | US$188.039 | 593.653.460 CEEK |
| 604 |  SoMee.Social ONG | US$0,03849 | -22,60% | 1,01% | US$3.129.516 | US$78.299,06 | 81.306.993 ONG |
| 605 |  MultiVAC MTV | US$0,0008948 | 2,44% | -2,04% | US$3.114.683 | US$826.871 | 3.480.795.326 MTV |
| 606 |  Epic Cash EPIC | US$0,3750 | -26,39% | 90,78% | US$3.105.857 | US$109.081 | 8.283.224 EPIC |
| 607 |  Ambrosus AMB | US$0,03406 | 6,01% | 57,04% | US$3.056.031 | US$4.946.988 | 89.729.686 AMB |
| 608 |  Abyss Token ABYSS | US$0,01324 | 0,91% | 14,94% | US$3.027.574 | US$128.374 | 228.614.892 ABYSS |
| 609 |  RSK Smart Bitcoin RBTC | US$11.771,49 | 1,46% | 0,63% | US$3.007.076 | US$167.294 | 255 RBTC |
| 610 |  Waves Enterprise WEST | US$0,07665 | 12,65% | 23,15% | US$2.970.074 | US$71.710,43 | 38.746.981 WEST |
| 611 |  DOC.COM MTC | US$0,003891 | 5,79% | -0,50% | US$2.959.448 | US$68.546,83 | 760.594.391 MTC |
| 612 |  adbank ADB | US$0,003608 | 1,79% | 38,55% | US$2.891.514 | US$62.021,58 | 801.381.803 ADB |
| 613 |  Cryptocean CRON | US$0,3480 | 0,25% | -1,33% | US$2.855.388 | US$164.448 | 8.204.276 CRON |
| 614 |  Blue Whale EXchange BWX | US$0,06541 | -2,26% | -4,46% | US$2.840.670 | US$657.739 | 43.427.601 BWX |
| 615 |  DeepBrain Chain DBC | US$0,0008803 | -3,63% | -1,33% | US$2.817.060 | US$138.854 | 3.200.000.000 DBC |
| 616 |  Cosmo Coin COSM | US$0,004152 | 2,58% | 13,76% | US$2.785.030 | US$225.094 | 670.780.889 COSM |
| 617 |  Plair PLA | US$0,0001392 | 0,05% | -18,89% | US$2.763.968 | US$79.910,42 | 19.858.508.800 PLA |
| 618 |  Rotharium RTH | US$0,8223 | 1,46% | 15,23% | US$2.760.813 | US$141.562 | 3.357.270 RTH |
| 619 |  Hashgard GARD | US$0,00002765 | -2,14% | -5,89% | US$2.724.394 | US$1.220.193 | 98.536.231.955 GARD |
| 620 |  Rupiah Token IDRT | US$0,00006824 | 0,02% | -0,20% | US$2.680.219 | US$238.327 | 39.274.146.176 IDRT |
| 621 |  ZelaaPayAE ZPAE | US$0,01557 | -19,68% | -50,92% | US$2.657.074 | US$492.244 | 170.664.163 ZPAE |
| 622 |  EOS Force EOSC | US$0,002741 | -0,14% | 6,64% | US$2.642.954 | US$158.097 | 964.070.125 EOSC |
| 623 |  EOSDT EOSDT | US$0,9963 | -0,04% | -1,04% | US$2.632.677 | US$8.798.171 | 2.642.505 EOSDT |
| 624 |  Presearch PRE | US$0,01525 | 0,29% | -6,31% | US$2.607.082 | US$97.111,83 | 170.977.782 PRE |
| 625 |  TERA TERA | US$0,003060 | -14,06% | 11,33% | US$2.585.203 | US$758.604 | 844.711.128 TERA |
| 626 |  Castweet CTT | US$1,41 | -6,23% | -68,11% | US$2.468.113 | US$129.071 | 1.745.002 CTT |
| 627 |  Content Neutrality Network CNN | US$0,00006310 | -0,56% | -0,90% | US$2.463.262 | US$160.834 | 39.035.223.816 CNN |
| 628 |  MarketPeak PEAK | US$0,1328 | -0,11% | 2,19% | US$2.463.226 | US$147.108 | 18.554.084 PEAK |
| 629 |  YEE YEE | US$0,001802 | 1,84% | -0,47% | US$2.460.662 | US$15.378.525 | 1.365.218.125 YEE |
| 630 |  Wownero WOW | US$0,06868 | 10,78% | 52,62% | US$2.444.478 | US$210.740 | 35.593.128 WOW |
| 631 |  Gleec GLEEC | US$0,1891 | -1,14% | 0,62% | US$2.417.274 | US$757.317 | 12.783.204 GLEEC |
| 632 |  BetProtocol BEPRO | US$0,001324 | -1,42% | 66,06% | US$2.416.024 | US$930.148 | 1.825.000.000 BEPRO |
| 633 |  BaaSid BAAS | US$0,0004700 | -2,34% | 2,53% | US$2.349.939 | US$68.158,06 | 5.000.000.000 BAAS |
| 634 |  Skrumble Network SKM | US$0,002296 | 3,11% | 7,22% | US$2.346.290 | US$1.391.293 | 1.021.680.996 SKM |
| 635 |  Litex LXT | US$0,002209 | -1,27% | 1,88% | US$2.341.126 | US$151.938 | 1.059.999.987 LXT |
| 636 |  SIX SIX | US$0,008457 | -10,76% | -28,45% | US$2.315.253 | US$85.817,39 | 273.776.596 SIX |
| 637 |  ZIMBOCASH ZASH | US$0,002029 | 1,24% | -13,15% | US$2.302.621 | US$53.584,26 | 1.134.832.041 ZASH |
| 638 |  Nyzo NYZO | US$0,1930 | -6,37% | -30,06% | US$2.300.789 | US$536.007 | 11.919.651 NYZO |
| 639 |  BIZZCOIN BIZZ | US$0,7898 | 1,29% | 3,52% | US$2.258.910 | US$75.250,45 | 2.859.949 BIZZ |
| 640 |  apM Coin APM | US$0,04301 | 0,00% | 10,14% | US$2.155.472 | US$2.208.669 | 50.110.000 APM |
| 641 |  BidiPass BDP | US$0,008172 | -8,64% | -16,66% | US$2.145.178 | US$1.262.231 | 262.500.074 BDP |
| 642 |  PIBBLE PIB | US$0,0001312 | 13,67% | 16,32% | US$2.141.255 | US$780.463 | 16.320.690.000 PIB |
| 643 |  Lympo LYM | US$0,002585 | -4,32% | 2,65% | US$2.136.640 | US$90.520,56 | 826.672.979 LYM |
| 644 |  PlatonCoin PLTC | US$0,3587 | 17,07% | -19,18% | US$2.114.530 | US$300.361 | 5.895.565 PLTC |
| 645 |  Raven Protocol RAVEN | US$0,0005006 | 2,55% | 1,45% | US$2.110.277 | US$50.059,80 | 4.215.172.109 RAVEN |
| 646 |  Pivot Token PVT | US$0,0004067 | -1,37% | -11,10% | US$2.088.349 | US$278.634 | 5.135.200.000 PVT |
| 647 |  Flowchain FLC | US$2,78 | 3,32% | 1,41% | US$2.083.943 | US$64.307,24 | 749.836 FLC |
| 648 |  Scry.info DDD | US$0,004735 | -1,25% | -2,89% | US$2.083.685 | US$102.834 | 440.057.074 DDD |
| 649 |  Refereum RFR | US$0,0004120 | -2,02% | -14,38% | US$2.059.673 | US$73.646,15 | 4.999.180.100 RFR |
| 650 |  Trias TRY | US$0,0008918 | 5,79% | 4,66% | US$2.051.061 | US$1.054.783 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 13 dari total 60 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.