Data Historis Harga Kripto 08/08/2020
Daftar harga kripto yang direkam pada tanggal 08/08/2020, mencakup 2.957 aset kripto, dibagi menjadi 60 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Actinium ACM | US$0,01454 | 22,45% | 31,90% | US$336.797 | US$1.211.435 | 23.156.250 ACM |
| 752 |  MetaMorph METM | US$0,001428 | 4,50% | -16,76% | US$323.185 | US$57.155,23 | 226.346.995 METM |
| 753 |  MesChain MES | US$0,0003979 | 93,64% | 6,59% | US$308.270 | US$59.031,33 | 774.677.652 MES |
| 754 |  Masari MSR | US$0,02152 | -2,50% | 6,15% | US$303.654 | US$98.100,30 | 14.110.931 MSR |
| 755 |  Swap XWP | US$0,03453 | 9,33% | 1,30% | US$301.743 | US$72.722,00 | 8.738.504 XWP |
| 756 |  SafeCapital SCAP | US$0,1503 | 2,80% | -30,78% | US$263.768 | US$1.106.699 | 1.755.085 SCAP |
| 757 |  DAV Coin DAV | US$0,0003422 | -2,25% | -14,35% | US$236.770 | US$106.354 | 691.906.124 DAV |
| 758 |  Jetcoin JET | US$0,02524 | -12,28% | -26,01% | US$199.120 | US$224.656 | 7.888.005 JET |
| 759 |  EvenCoin EVN | US$0,005193 | 4,44% | -3,90% | US$162.262 | US$422.670 | 31.247.621 EVN |
| 760 |  Scanetchain SWC | US$0,0001810 | 7,01% | 1,01% | US$151.949 | US$176.139 | 839.506.297 SWC |
| 761 |  Veles VLS | US$0,1155 | -2,16% | 6,39% | US$143.048 | US$219.059 | 1.238.934 VLS |
| 762 |  Elysian ELY | US$0,001403 | 3,36% | -9,09% | US$137.411 | US$829.668 | 97.966.210 ELY |
| 763 |  Yocoin YOC | US$0,0003337 | 16,34% | 0,13% | US$123.356 | US$121.420 | 369.659.255 YOC |
| 764 |  MMOCoin MMO | US$0,001904 | -11,67% | -33,65% | US$121.046 | US$86.625,39 | 63.576.408 MMO |
| 765 |  Dynamite DYNMT | US$0,3125 | 5,22% | 47,74% | US$116.547 | US$70.819,96 | 372.970 DYNMT |
| 766 |  Thore Cash TCH | US$0,001890 | 6,48% | -10,07% | US$104.036 | US$88.635,58 | 55.056.178 TCH |
| 767 |  Transcodium TNS | US$0,001292 | -30,02% | -35,01% | US$96.696 | US$62.341,69 | 74.840.976 TNS |
| 768 |  Omnitude ECOM | US$0,001453 | 0,39% | -13,39% | US$94.203 | US$361.127 | 64.813.301 ECOM |
| 769 |  Ultragate ULG | US$0,01002 | 10,64% | 55,17% | US$93.316 | US$82.374,42 | 9.312.077 ULG |
| 770 |  PengolinCoin PGO | US$0,008447 | 0,41% | -19,10% | US$91.790 | US$107.350 | 10.866.837 PGO |
| 771 |  Swapcoinz SPAZ | US$0,007853 | 8,19% | -5,95% | US$83.225 | US$57.487,77 | 10.597.618 SPAZ |
| 772 |  Fox Trading FOXT | US$0,007138 | 5,97% | -25,55% | US$62.627 | US$82.494,51 | 8.773.499 FOXT |
| 773 |  Blockburn BURN | US$0,00006492 | 32,19% | 8,41% | US$58.613 | US$89.470,85 | 902.814.764 BURN |
| 774 |  No BS Crypto NOBS | US$0,00004225 | 4,56% | -23,43% | US$52.746 | US$101.427 | 1.248.453.800 NOBS |
| 775 |  PLAAS FARMERS TOKEN PLAAS | US$0,004428 | -23,94% | -61,73% | US$52.335 | US$825.045 | 11.818.845 PLAAS |
| 776 |  Arqma ARQ | US$0,007641 | 0,80% | 7,17% | US$45.360 | US$94.415,79 | 5.936.312 ARQ |
| 777 |  UNICORN Token UNI | US$0,0002502 | -13,65% | -10,69% | US$26.746 | US$4.495.262 | 106.912.509 UNI |
| 778 |  Innovative Bioresearch Coin INNBC | US$0,04421 | -6,71% | -38,14% | US$26.275 | US$137.762 | 594.273 INNBC |
| 779 |  BitNautic Token BTNT | US$0,001293 | 1,29% | -7,99% | US$24.676 | US$168.497 | 19.078.647 BTNT |
| 780 |  SkyHub Coin SHB | US$0,01698 | -6,77% | -13,62% | US$10.928 | US$137.501 | 643.413 SHB |
| 781 |  Crystal Token CYL | US$0,003606 | 7,25% | -8,69% | US$2.035 | US$85.384,39 | 564.377 CYL |
| 782 |  ThoreCoin THR | US$2.286,90 | 1,19% | 0,37% | US$198.242.145 | US$24.543,81 | 86.686 THR |
| 783 |  VestChain VEST | US$0,02175 | 43,01% | -15,48% | US$192.412.277 | US$4.924,15 | 8.848.000.000 VEST |
| 784 |  Baer Chain BRC | US$0,6818 | -8,70% | -11,57% | US$118.625.274 | US$1.960,02 | 174.000.000 BRC |
| 785 |  Bitball Treasure BTRS | US$216,81 | 1,58% | 9,70% | US$97.565.983 | US$84,55 | 450.000 BTRS |
| 786 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 787 |  TerraKRW KRT | US$0,0008359 | 0,20% | 0,69% | US$64.012.707 | US$29.420,83 | 76.576.442.762 KRT |
| 788 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 789 |  Bankera BNK | US$0,001762 | 1,26% | -1,08% | US$43.374.409 | US$13.996,65 | 24.618.912.108 BNK |
| 790 |  IZE IZE | US$0,009756 | 1,83% | 14,93% | US$40.592.873 | US$4.468,69 | 4.160.881.000 IZE |
| 791 |  Bloomzed Token BZT | US$1,10 | 43,81% | -27,57% | US$37.343.939 | US$21.905,56 | 34.000.000 BZT |
| 792 |  Egoras EGR | US$0,0005673 | -0,58% | -4,13% | US$36.967.811 | - | 65.160.356.358 EGR |
| 793 |  Buggyra Coin Zero BCZERO | US$0,01751 | 0,31% | 8,88% | US$35.217.610 | US$1.524,53 | 2.010.775.988 BCZERO |
| 794 |  Tratin TRAT | US$0,0002737 | 2,78% | -17,45% | US$30.656.704 | - | 112.002.966.735 TRAT |
| 795 |  UNI COIN UNI | US$0,4904 | 0,00% | 3,22% | US$29.427.290 | - | 60.009.414 UNI |
| 796 |  CRYPTO20 C20 | US$0,7169 | 2,95% | 3,14% | US$28.931.340 | US$393,90 | 40.355.203 C20 |
| 797 |  ThoreNext THX | US$1,18 | -12,36% | -59,36% | US$25.471.089 | US$5.993,33 | 21.652.254 THX |
| 798 |  Darico Ecosystem Coin DEC | US$0,3867 | 20,98% | 13,54% | US$24.367.537 | US$410,66 | 63.006.342 DEC |
| 799 |  sUSD SUSD | US$0,9987 | -1,02% | -1,50% | US$22.481.145 | US$13.951,63 | 22.510.653 SUSD |
| 800 |  Bonorum BONO | US$52,86 | -4,87% | -3,65% | US$22.116.090 | US$14,77 | 418.429 BONO |
Tabel di atas menampilkan halaman 16 dari total 60 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.